75372018-10-01T00:00:0050.69556944 8.04062997 50.69539780 8.04096551 50.69551957 8.04111447 50.69552900 8.04176973 50.69553053 8.04175880 50.69574480 8.04090989 50.69599058 8.04024376 50.69624702 8.03972658 50.69652466 8.03927182 50.69676408 8.03896827 50.69693083 8.03930640 50.69623309 8.04581936 50.69577697 8.05167818 50.69576908 8.05177967 50.69515854 8.05961615 50.69517864 8.05967874 50.69528967 8.06027153 50.69529395 8.06032367 50.69561630 8.06075757 50.69561453 8.06076132 50.69558853 8.06080743 50.69556008 8.06084980 50.69552940 8.06088810 50.69549670 8.06092205 50.69547988 8.06093790 50.69546224 8.06095139 50.69542630 8.06097588 50.69538915 8.06099534 50.69535106 8.06100964 50.69532310 8.06101723 50.69530570 8.06102019 50.69529701 8.06102140 50.69438499 8.06112033 50.69371948 8.06121973 50.69370577 8.06122111 50.69367829 8.06122255 50.69364498 8.06122041 50.69360608 8.06121333 50.69356772 8.06120094 50.69353019 8.06118333 50.69351166 8.06117323 50.69349376 8.06116063 50.69345874 8.06113303 50.69342540 8.06110073 50.69339395 8.06106397 50.69337873 8.06104451 50.69336465 8.06102302 50.69333774 8.06097823 50.69331342 8.06092992 50.69329186 8.06087845 50.69327323 8.06082423 50.69325767 8.06076764 50.69325068 8.06073880 50.69324530 8.06070912 50.69323623 8.06064914 50.69323389 8.06062428 50.69357985 8.06053114 50.69358804 8.06048724 50.69362845 8.06023607 50.69365873 8.06001014 50.69372000 8.05950451 50.69374062 8.05929661 50.69338170 8.05929922 50.69338676 8.05925466 50.69338819 8.05922453 50.69338923 8.05920285 50.69339423 8.05909785 50.69340995 8.05876742 50.69342408 8.05824475 50.69344091 8.05775577 50.69369435 8.05777354 50.69381674 8.05778921 50.69383501 8.05748073 50.69385036 8.05694345 50.69388813 8.05620051 50.69394316 8.05546783 50.69398921 8.05507062 50.69434561 8.05197396 50.69350453 8.05086773 50.69366080 8.04738421 50.69256343 8.04887307 50.69242627 8.04940459 50.69230276 8.04993610 50.69218377 8.05049272 50.69206715 8.05104221 50.69192986 8.05167066 50.69181328 8.05214839 50.69178809 8.05237817 50.69179262 8.05251465 50.69185418 8.05282321 50.69189515 8.05306368 50.69194302 8.05336884 50.69197724 8.05365247 50.69197803 8.05368345 50.69209865 8.05435723 50.69215035 8.05476874 50.69217307 8.05519951 50.69217752 8.05551545 50.69217604 8.05582216 50.69228505 8.05584998 50.69215180 8.05714903 50.69197892 8.05724759 50.69189519 8.05720965 50.69180471 8.05717183 50.69174618 8.05713692 50.69168640 8.05709311 50.69161844 8.05701522 50.69155608 8.05693000 50.69147997 8.05684491 50.69139723 8.05677270 50.69132599 8.05672374 50.69125144 8.05668745 50.69117867 8.05667051 50.69116561 8.05666751 50.69110154 8.05665974 50.69100700 8.05669773 50.69092619 8.05673176 50.69081681 8.05676819 50.69072696 8.05679817 50.69071278 8.05675541 50.69069722 8.05669883 50.69068565 8.05664542 50.69067765 8.05659584 50.69067422 8.05657084 50.69066354 8.05647651 50.69066218 8.05646352 50.69065965 8.05642761 50.69065732 8.05636607 50.69065711 8.05633084 50.69065739 8.05632007 50.69066124 8.05620405 50.69066275 8.05617761 50.69066656 8.05613069 50.69068877 8.05600867 50.69074366 8.05571575 50.69079228 8.05549131 50.69083658 8.05531211 50.69090190 8.05504049 50.69098174 8.05472004 50.69107438 8.05442635 50.69116320 8.05409312 50.69122544 8.05386487 50.69127889 8.05367104 50.69132867 8.05340200 50.69138357 8.05312195 50.69145447 8.05287413 50.69150974 8.05277254 50.69132892 8.05266961 50.69160335 8.05147005 50.69126146 8.05122631 50.69126577 8.05120301 50.69131816 8.05103453 50.69137617 8.05084952 50.69144967 8.05060306 50.69150321 8.05043257 50.69156475 8.05025117 50.69161458 8.05004482 50.69166815 8.04988877 50.69173559 8.04973612 50.69180872 8.04958689 50.69186952 8.04946861 50.69193256 8.04935016 50.69198854 8.04919236 50.69203441 8.04907425 50.69208177 8.04898329 50.69213049 8.04893900 50.69223833 8.04884681 50.69233269 8.04877640 50.69223005 8.04865803 50.69283558 8.04774172 50.69275792 8.04755505 50.69326747 8.04674298 50.69323554 8.04649892 50.69313057 8.04636971 50.69349612 8.04583425 50.69342088 8.04540709 50.69290680 8.04611525 50.69271255 8.04590079 50.69271779 8.04589245 50.69272653 8.04587926 50.69300745 8.04547764 50.69283960 8.04529728 50.69282810 8.04528406 50.69280564 8.04525649 50.69278061 8.04522067 50.69275369 8.04517588 50.69272935 8.04512758 50.69270778 8.04507611 50.69269771 8.04504963 50.69268915 8.04502187 50.69267358 8.04496530 50.69266659 8.04493648 50.69266121 8.04490680 50.69265212 8.04484682 50.69264639 8.04478584 50.69264406 8.04472429 50.69264374 8.04469343 50.69264514 8.04466265 50.69264963 8.04460140 50.69265749 8.04454101 50.69266867 8.04448192 50.69267508 8.04445275 50.69268308 8.04442458 50.69270060 8.04436944 50.69271013 8.04434247 50.69272112 8.04431690 50.69274446 8.04426739 50.69276591 8.04422824 50.69278465 8.04419870 50.69279431 8.04418435 50.69297222 8.04393529 50.69298241 8.04392159 50.69324523 8.04358201 50.69345973 8.04329685 50.69346737 8.04328700 50.69360562 8.04311382 50.69375718 8.04290817 50.69429803 8.04203138 50.69456922 8.04150966 50.69457648 8.04149619 50.69459160 8.04147089 50.69461694 8.04143247 50.69463009 8.04141403 50.69478254 8.04121660 50.69489862 8.04103211 50.69490329 8.04102490 50.69491278 8.04101067 50.69491760 8.04100365 50.69517802 8.04063543 50.69518727 8.04062304 50.69520617 8.04059909 50.69521582 8.04058752 50.69534633 8.04043967 50.69535824 8.04042707 50.69538254 8.04040310 50.69541254 8.04037824 50.69544848 8.04035373 50.69546680 8.04034271 50.69548565 8.04033424 50.69550902 8.04032546 50.69551560 8.04030743 50.69552179 8.04029144 50.69566192 8.03995044 50.69566668 8.03993934 50.69567645 8.03991743 50.69568146 8.03990662 50.69595858 8.03933265 50.69597067 8.03930968 50.69599603 8.03926545 50.69600930 8.03924418 50.69617540 8.03899947 50.69617937 8.03899376 50.69618739 8.03898249 50.69619146 8.03897693 50.69628833 8.03884732 50.69631055 8.03881760 50.69631835 8.03880762 50.69633426 8.03878820 50.69634235 8.03877877 50.69671004 8.03837000 50.69672117 8.03835839 50.69674383 8.03833625 50.69677298 8.03831224 50.69680892 8.03828772 50.69682723 8.03827670 50.69684609 8.03826823 50.69688418 8.03825392 50.69692292 8.03824489 50.69696201 8.03824121 50.69698161 8.03824071 50.69700116 8.03824291 50.69704007 8.03824997 50.69706504 8.03825802 50.69698355 8.03836140 50.69690641 8.03845922 50.69641531 8.03908212 50.69605152 8.03971883 50.69556944 8.04062997422245.385582966398.58720107