75332018-10-01T00:00:0050.69743351 7.75422617 50.69739034 7.75425789 50.69726780 7.75434225 50.69715019 7.75446595 50.69701131 7.75463523 50.69694559 7.75472233 50.69694437 7.75472256 50.69691896 7.75472605 50.69686808 7.75473076 50.69684260 7.75473198 50.69668045 7.75473249 50.69659731 7.75473676 50.69658466 7.75473713 50.69655936 7.75473730 50.69650760 7.75473296 50.69642975 7.75471930 50.69635599 7.75469639 50.69628672 7.75466521 50.69625248 7.75464743 50.69617766 7.75460326 50.69614535 7.75458189 50.69608188 7.75453524 50.69605072 7.75450997 50.69594561 7.75441636 50.69591411 7.75438554 50.69585279 7.75431988 50.69582299 7.75428503 50.69573477 7.75417272 50.69572360 7.75415802 50.69570153 7.75412802 50.69569065 7.75411272 50.69560760 7.75399218 50.69551650 7.75386413 50.69541429 7.75372350 50.69539974 7.75370289 50.69530822 7.75356949 50.69528449 7.75353219 50.69523885 7.75345493 50.69519383 7.75336512 50.69515044 7.75326245 50.69513015 7.75320961 50.69511288 7.75315419 50.69508146 7.75304121 50.69505643 7.75292437 50.69504802 7.75286413 50.69503895 7.75280414 50.69503037 7.75274396 50.69502720 7.75268249 50.69502454 7.75262097 50.69502120 7.75255952 50.69502042 7.75249780 50.69502306 7.75243622 50.69503173 7.75231365 50.69503776 7.75225266 50.69504715 7.75219273 50.69506921 7.75207439 50.69509773 7.75195955 50.69513251 7.75184904 50.69516732 7.75175676 50.69520063 7.75168202 50.69522092 7.75163991 50.69532231 7.75144848 50.69533455 7.75142346 50.69536567 7.75135807 50.69537791 7.75133340 50.69538889 7.75131292 50.69542240 7.75125293 50.69556613 7.75098654 50.69559493 7.75093845 50.69565378 7.75084895 50.69568536 7.75080523 50.69571701 7.75076883 50.69578222 7.75070050 50.69581578 7.75066857 50.69585098 7.75064137 50.69592273 7.75059190 50.69599695 7.75055248 50.69607307 7.75052339 50.69611154 7.75051146 50.69615052 7.75050485 50.69622869 7.75049701 50.69630700 7.75049992 50.69638485 7.75051358 50.69642359 7.75052308 50.69646166 7.75053786 50.69653682 7.75057259 50.69660977 7.75061750 50.69667996 7.75067225 50.69674213 7.75073102 50.69678360 7.75077778 50.69679868 7.75079556 50.69682220 7.75082450 50.69687086 7.75089398 50.69692484 7.75098322 50.69696430 7.75105816 50.69698204 7.75109715 50.69701124 7.75116382 50.69704057 7.75123060 50.69704885 7.75125339 50.69707787 7.75124799 50.69712547 7.75124287 50.69724197 7.75148093 50.69730465 7.75125316 50.69731813 7.75125552 50.69735687 7.75126503 50.69739494 7.75127981 50.69747010 7.75131455 50.69750720 7.75133449 50.69754452 7.75136061 50.69761740 7.75141799 50.69765558 7.75145180 50.69775630 7.75155148 50.69779243 7.75157876 50.69781245 7.75159487 50.69785195 7.75162862 50.69790400 7.75168067 50.69796708 7.75175378 50.69802587 7.75183527 50.69807994 7.75192452 50.69810573 7.75197101 50.69812886 7.75202086 50.69817226 7.75212354 50.69820980 7.75223177 50.69824122 7.75234475 50.69825912 7.75242069 50.69826632 7.75245761 50.69826977 7.75247619 50.69828279 7.75255002 50.69828921 7.75259119 50.69830048 7.75267413 50.69830952 7.75277724 50.69831450 7.75290033 50.69831265 7.75302363 50.69830397 7.75314620 50.69828855 7.75326711 50.69826649 7.75338546 50.69825382 7.75344389 50.69823796 7.75350034 50.69820318 7.75361086 50.69818426 7.75366492 50.69816128 7.75371859 50.69811240 7.75382222 50.69808418 7.75387625 50.69803822 7.75395587 50.69801315 7.75399596 50.69796135 7.75407249 50.69792734 7.75411520 50.69792614 7.75411561 50.69751595 7.75426844 50.69750341 7.75424768 50.69746771 7.75422159 50.69743351 7.7542261750.69543090 7.75160118 50.69532451 7.75189089 50.69551546 7.75209318 50.69563349 7.75220965 50.69575142 7.75232626 50.69590679 7.75251350 50.69591894 7.75253130 50.69600807 7.75266127 50.69611145 7.75280347 50.69621148 7.75294405 50.69629987 7.75307236 50.69638810 7.75318467 50.69649320 7.75327827 50.69656802 7.75332243 50.69666496 7.75331746 50.69684080 7.75331690 50.69697404 7.75329256 50.69707487 7.75323879 50.69724233 7.75311970 50.69737324 7.75300385 50.69741676 7.75292853 50.69740374 7.75285470 50.69732136 7.75279248 50.69717989 7.75265242 50.69715757 7.75265839 50.69698363 7.75271821 50.69684010 7.75291564 50.69667920 7.75283286 50.69649288 7.75272769 50.69643341 7.75263075 50.69637864 7.75254445 50.69637136 7.75253629 50.69635548 7.75242998 50.69630867 7.75216343 50.69629455 7.75204520 50.69627650 7.75197207 50.69625063 7.75191530 50.69624662 7.75191045 50.69619798 7.75185074 50.69618787 7.75186402 50.69573378 7.75140899 50.69565323 7.75135042 50.69557676 7.75129470 50.69543090 7.7516011867562.132239331654.09040481