75322018-10-01T00:00:0050.69447720 7.86394439 50.69465426 7.86437378 50.69429031 7.86416687 50.69423259 7.86412877 50.69422753 7.86456057 50.69415469 7.86479756 50.69397768 7.86458514 50.69406909 7.86402077 50.69399870 7.86397435 50.69364870 7.86375097 50.69327778 7.86355641 50.69287211 7.86336679 50.69266497 7.86328249 50.69264205 7.86354077 50.69249646 7.86381276 50.69242565 7.86416631 50.69236005 7.86436348 50.69218863 7.86447476 50.69211058 7.86452325 50.69165410 7.86435362 50.69163769 7.86434701 50.69160502 7.86433281 50.69158878 7.86432522 50.69141243 7.86423714 50.69113882 7.86413239 50.69110592 7.86411969 50.69110076 7.86411755 50.69107635 7.86410653 50.69102571 7.86408218 50.69098881 7.86406142 50.69095281 7.86403704 50.69088268 7.86398212 50.69081585 7.86391781 50.69075284 7.86384456 50.69072234 7.86380576 50.69069411 7.86376293 50.69064013 7.86367356 50.69059131 7.86357713 50.69054802 7.86347437 50.69051057 7.86336608 50.69047927 7.86325304 50.69046518 7.86319544 50.69045433 7.86313613 50.69044548 7.86307607 50.69043647 7.86301607 50.69042845 7.86295568 50.69042482 7.86289411 50.69042231 7.86283273 50.69041945 7.86277078 50.69041962 7.86270776 50.69042060 7.86264793 50.69042827 7.86215071 50.69043097 7.86208994 50.69043969 7.86196896 50.69044571 7.86190876 50.69044949 7.86187931 50.69045551 7.86168133 50.69043972 7.86163664 50.69042250 7.86158119 50.69039119 7.86146815 50.69037710 7.86141057 50.69036568 7.86134742 50.69034666 7.86122014 50.69033844 7.86114908 50.69032875 7.86103142 50.69031236 7.86083035 50.69030921 7.86077397 50.69030579 7.86066098 50.69030551 7.86060437 50.69031350 7.86021641 50.69031628 7.86015744 50.69032498 7.86004003 50.69033242 7.85997013 50.69033641 7.85994174 50.69038746 7.85960230 50.69039615 7.85955269 50.69041579 7.85945458 50.69042675 7.85940608 50.69050741 7.85908662 50.69051753 7.85904866 50.69061386 7.85870608 50.69062674 7.85866409 50.69065422 7.85858157 50.69066564 7.85855244 50.69063573 7.85829282 50.69062521 7.85821326 50.69062061 7.85817921 50.69061655 7.85811080 50.69061395 7.85804928 50.69061066 7.85798782 50.69061263 7.85786455 50.69061720 7.85780086 50.69061908 7.85779953 50.69075438 7.85768062 50.69066456 7.85747790 50.69067184 7.85744450 50.69068774 7.85738809 50.69072262 7.85727767 50.69076347 7.85717247 50.69080999 7.85707326 50.69083464 7.85702525 50.69086184 7.85698081 50.69091860 7.85689583 50.69097985 7.85681896 50.69104512 7.85675078 50.69110418 7.85669873 50.69115590 7.85666089 50.69118294 7.85664278 50.69205861 7.85610872 50.69210750 7.85607724 50.69212729 7.85606450 50.69219191 7.85603165 50.69226806 7.85600273 50.69230654 7.85599088 50.69234552 7.85598436 50.69242370 7.85597670 50.69250201 7.85597979 50.69257984 7.85599361 50.69261857 7.85600320 50.69265663 7.85601807 50.69273176 7.85605296 50.69276883 7.85607299 50.69280467 7.85609803 50.69287481 7.85615294 50.69289087 7.85616810 50.69289716 7.85616387 50.69309597 7.85604330 50.69313879 7.85601430 50.69315699 7.85600271 50.69317559 7.85599161 50.69335242 7.85588144 50.69336648 7.85587310 50.69339352 7.85585788 50.69340714 7.85585060 50.69363131 7.85573702 50.69366518 7.85572214 50.69373354 7.85569658 50.69376806 7.85568591 50.69397122 7.85563599 50.69401196 7.85562896 50.69409134 7.85562100 50.69416402 7.85562299 50.69422951 7.85563317 50.69426215 7.85564015 50.69445471 7.85569274 50.69447014 7.85569727 50.69451435 7.85571403 50.69458948 7.85574892 50.69466239 7.85579399 50.69473253 7.85584889 50.69478881 7.85590131 50.69483187 7.85594840 50.69485296 7.85597293 50.69501585 7.85617420 50.69502595 7.85618706 50.69504591 7.85621322 50.69508197 7.85626601 50.69513226 7.85634819 50.69515636 7.85639089 50.69534136 7.85674661 50.69535302 7.85677002 50.69537571 7.85681760 50.69538673 7.85684175 50.69562105 7.85737871 50.69562652 7.85739155 50.69563727 7.85741735 50.69564254 7.85743032 50.69571320 7.85760841 50.69592231 7.85813529 50.69593188 7.85816058 50.69595037 7.85821177 50.69595928 7.85823770 50.69601210 7.85839933 50.69602123 7.85842894 50.69603861 7.85848881 50.69604686 7.85851908 50.69615717 7.85895121 50.69616409 7.85898013 50.69617713 7.85903844 50.69618324 7.85906784 50.69627747 7.85955656 50.69628581 7.85960625 50.69630018 7.85970644 50.69630919 7.85979522 50.69631384 7.85987200 50.69631549 7.85991051 50.69632609 7.86032412 50.69632645 7.86034724 50.69632667 7.86039355 50.69632385 7.86047832 50.69631506 7.86060087 50.69630638 7.86068065 50.69630088 7.86071814 50.69629798 7.86073682 50.69624316 7.86106920 50.69623559 7.86111000 50.69621892 7.86119079 50.69619390 7.86128719 50.69615903 7.86139762 50.69613342 7.86146820 50.69611988 7.86150101 50.69611296 7.86151727 50.69596873 7.86184630 50.69595287 7.86188028 50.69591989 7.86194668 50.69587572 7.86202331 50.69581930 7.86210787 50.69578992 7.86214822 50.69572155 7.86223419 50.69566731 7.86207624 50.69567682 7.86201897 50.69565954 7.86204557 50.69558366 7.86221060 50.69541113 7.86257541 50.69537818 7.86259955 50.69535787 7.86261323 50.69537217 7.86265779 50.69534065 7.86272445 50.69523475 7.86297356 50.69519266 7.86307266 50.69548218 7.86347499 50.69557029 7.86327541 50.69559844 7.86336317 50.69561213 7.86341000 50.69563662 7.86350255 50.69565867 7.86360881 50.69567703 7.86372870 50.69568455 7.86378928 50.69568869 7.86385066 50.69569355 7.86397375 50.69569157 7.86409703 50.69568278 7.86421958 50.69567669 7.86428056 50.69566724 7.86434046 50.69564507 7.86445874 50.69563234 7.86451712 50.69561643 7.86457353 50.69558155 7.86468396 50.69555692 7.86475215 50.69554540 7.86478029 50.69553954 7.86479425 50.69549917 7.86488793 50.69544505 7.86504413 50.69543980 7.86505973 50.69542656 7.86509450 50.69539914 7.86516313 50.69535261 7.86526234 50.69532797 7.86531034 50.69530076 7.86535478 50.69524400 7.86543976 50.69518275 7.86551662 50.69512423 7.86557773 50.69502371 7.86533084 50.69497175 7.86519339 50.69468670 7.86445594 50.69465426 7.86437378 50.69472960 7.86415343 50.69479580 7.86399982 50.69488010 7.86380403 50.69466539 7.86288697 50.69477610 7.86258736 50.69479254 7.86268745 50.69482731 7.86294350 50.69496257 7.86361280 50.69511365 7.86325843 50.69492897 7.86190981 50.69502495 7.86129917 50.69484328 7.86141099 50.69476073 7.86142743 50.69463850 7.86146648 50.69459224 7.86155322 50.69451211 7.86167900 50.69445461 7.86177551 50.69440864 7.86187357 50.69436499 7.86198786 50.69432586 7.86210557 50.69429004 7.86219263 50.69427684 7.86225946 50.69425361 7.86230135 50.69423744 7.86233048 50.69418169 7.86250421 50.69416287 7.86257473 50.69415125 7.86270097 50.69415566 7.86282131 50.69416334 7.86293633 50.69416991 7.86299194 50.69417186 7.86300817 50.69420496 7.86314777 50.69424136 7.86327653 50.69428345 7.86340686 50.69431734 7.86350880 50.69435595 7.86362306 50.69447720 7.8639443950.69165706 7.86190234 50.69151677 7.86193361 50.69145744 7.86195260 50.69140955 7.86196437 50.69134527 7.86201036 50.69134725 7.86202843 50.69132670 7.86218871 50.69131720 7.86274513 50.69192105 7.86200847 50.69194951 7.86200438 50.69196889 7.86199160 50.69198578 7.86195355 50.69199357 7.86190482 50.69199553 7.86184731 50.69198945 7.86178618 50.69198335 7.86172334 50.69197147 7.86163900 50.69195295 7.86159246 50.69193343 7.86157298 50.69189462 7.86157533 50.69184099 7.86158866 50.69178973 7.86161466 50.69175228 7.86165477 50.69173188 7.86169277 50.69172412 7.86172706 50.69165706 7.8619023450.69248973 7.85811699 50.69284763 7.85780600 50.69244035 7.85739003 50.69150841 7.85796164 50.69162233 7.85892832 50.69185821 7.85864252 50.69213293 7.85838407 50.69248973 7.8581169950.69363448 7.85918155 50.69320131 7.85970085 50.69294761 7.86008644 50.69275422 7.86047056 50.69268919 7.86054984 50.69264010 7.86056829 50.69255779 7.86055302 50.69244789 7.86052115 50.69238227 7.86053137 50.69231143 7.86056762 50.69226833 7.86064622 50.69225846 7.86074991 50.69227102 7.86092213 50.69235139 7.86129962 50.69258889 7.86148324 50.69257158 7.86157919 50.69257034 7.86175570 50.69258688 7.86190335 50.69261278 7.86206972 50.69265072 7.86222632 50.69273113 7.86239620 50.69336271 7.86312071 50.69345131 7.86319003 50.69350610 7.86321263 50.69359103 7.86322006 50.69365156 7.86321393 50.69370292 7.86318877 50.69375381 7.86312555 50.69400932 7.86278607 50.69395282 7.86260627 50.69391765 7.86237430 50.69391656 7.86226209 50.69393174 7.86213237 50.69397442 7.86201924 50.69401727 7.86191474 50.69406999 7.86170654 50.69408509 7.86156818 50.69409445 7.86140406 50.69410407 7.86126584 50.69413578 7.86115297 50.69423252 7.86096084 50.69439952 7.86067217 50.69444751 7.86054164 50.69446818 7.86041178 50.69445611 7.86029998 50.69443301 7.86017117 50.69437119 7.86001741 50.69422638 7.85977083 50.69404319 7.85952519 50.69390952 7.85929560 50.69382619 7.85917689 50.69377651 7.85914357 50.69370524 7.85913666 50.69363448 7.85918155275394.167274024726.08189385