75042018-10-01T00:00:0050.68756258 7.85277783 50.68749943 7.85281095 50.68750046 7.85283924 50.68750514 7.85300075 50.68750999 7.85304304 50.68751275 7.85306905 50.68751794 7.85314081 50.68752281 7.85326387 50.68752260 7.85335677 50.68751986 7.85341912 50.68751805 7.85345027 50.68751330 7.85351591 50.68751069 7.85354612 50.68750466 7.85360630 50.68749179 7.85369616 50.68746963 7.85381442 50.68744721 7.85390874 50.68742657 7.85397972 50.68741562 7.85401477 50.68730847 7.85433522 50.68730156 7.85435510 50.68728733 7.85439454 50.68725813 7.85446528 50.68721161 7.85456448 50.68718697 7.85461249 50.68715976 7.85465693 50.68710300 7.85474191 50.68706700 7.85479038 50.68705083 7.85480986 50.68680697 7.85509382 50.68678535 7.85511748 50.68674125 7.85516278 50.68671876 7.85518443 50.68640771 7.85546442 50.68629937 7.85555988 50.68626081 7.85559013 50.68618670 7.85564142 50.68614886 7.85566446 50.68611119 7.85568154 50.68603504 7.85571046 50.68595759 7.85572882 50.68587941 7.85573648 50.68584021 7.85573763 50.68580110 7.85573339 50.68572326 7.85571957 50.68568453 7.85570998 50.68564648 7.85569512 50.68557135 7.85566023 50.68549844 7.85561517 50.68542830 7.85556028 50.68539399 7.85553042 50.68536051 7.85549485 50.68529575 7.85541919 50.68526276 7.85537667 50.68506255 7.85509265 50.68503618 7.85505203 50.68498566 7.85496756 50.68493843 7.85487380 50.68489512 7.85477106 50.68487125 7.85470744 50.68486227 7.85468027 50.68455836 7.85372431 50.68454528 7.85367931 50.68452117 7.85358800 50.68449928 7.85348239 50.68448091 7.85336254 50.68447072 7.85326887 50.68446639 7.85320250 50.68446472 7.85316924 50.68441292 7.85169240 50.68372564 7.85172375 50.68371358 7.85172404 50.68368944 7.85172411 50.68363825 7.85171965 50.68356041 7.85170584 50.68348363 7.85168140 50.68340850 7.85164652 50.68335771 7.85161761 50.68333048 7.85159914 50.68331697 7.85158955 50.68218852 7.85075323 50.68216674 7.85073595 50.68212382 7.85069954 50.68207015 7.85064598 50.68200713 7.85057276 50.68195667 7.85050450 50.68191795 7.85044372 50.68189919 7.85041243 50.68154115 7.84977751 50.68153340 7.84976339 50.68151813 7.84973483 50.68148742 7.84967023 50.68144389 7.84956688 50.68142336 7.84951309 50.68128052 7.84909827 50.68126355 7.84904345 50.68123265 7.84893168 50.68121122 7.84883588 50.68119763 7.84875757 50.68119155 7.84871810 50.68117342 7.84858370 50.68117047 7.84855988 50.68116510 7.84851203 50.68116267 7.84848802 50.68115627 7.84841676 50.68113566 7.84825478 50.68110192 7.84798756 50.68109748 7.84794872 50.68108032 7.84778086 50.68107558 7.84771456 50.68107037 7.84758811 50.68107204 7.84746611 50.68108007 7.84734954 50.68108561 7.84729153 50.68110175 7.84716011 50.68110539 7.84713329 50.68111332 7.84707989 50.68111762 7.84705331 50.68115480 7.84684058 50.68116085 7.84680888 50.68117388 7.84674598 50.68118087 7.84671478 50.68121299 7.84658128 50.68121698 7.84656527 50.68122520 7.84653347 50.68122943 7.84651768 50.68130501 7.84624447 50.68131179 7.84622076 50.68133616 7.84613815 50.68134044 7.84608029 50.68131642 7.84594786 50.68128238 7.84575017 50.68127383 7.84569028 50.68126009 7.84556983 50.68125488 7.84550916 50.68124437 7.84532788 50.68124275 7.84528694 50.68124103 7.84520501 50.68124176 7.84513498 50.68124420 7.84507699 50.68124580 7.84504804 50.68125600 7.84489866 50.68125869 7.84486628 50.68126503 7.84480175 50.68127454 7.84472986 50.68128772 7.84465097 50.68129641 7.84460518 50.68130038 7.84457188 50.68130392 7.84454040 50.68131190 7.84447772 50.68131633 7.84444652 50.68133529 7.84432613 50.68134865 7.84423064 50.68135369 7.84419714 50.68137201 7.84408347 50.68137978 7.84404094 50.68139701 7.84395670 50.68142236 7.84385860 50.68145722 7.84374819 50.68149534 7.84364887 50.68153581 7.84356068 50.68155713 7.84351779 50.68158809 7.84346025 50.68159818 7.84344194 50.68167977 7.84329709 50.68169282 7.84327457 50.68248019 7.84195512 50.68248986 7.84193942 50.68249968 7.84192394 50.68251012 7.84190803 50.68255712 7.84183863 50.68261604 7.84176519 50.68268131 7.84169701 50.68271489 7.84166515 50.68275011 7.84163802 50.68282191 7.84158872 50.68289615 7.84154945 50.68297229 7.84152051 50.68304975 7.84150213 50.68312793 7.84149444 50.68316713 7.84149328 50.68320624 7.84149751 50.68328408 7.84151130 50.68332281 7.84152087 50.68336086 7.84153573 50.68343600 7.84157059 50.68350890 7.84161562 50.68357905 7.84167049 50.68361531 7.84170239 50.68363222 7.84170580 50.68365233 7.84170833 50.68379532 7.84173141 50.68380932 7.84173402 50.68383724 7.84173992 50.68385115 7.84174322 50.68400672 7.84178396 50.68403573 7.84179312 50.68409331 7.84181441 50.68412188 7.84182655 50.68427074 7.84189816 50.68428240 7.84190404 50.68430561 7.84191631 50.68431717 7.84192269 50.68433180 7.84193113 50.68459267 7.84160537 50.68462367 7.84156994 50.68468848 7.84150233 50.68475703 7.84144360 50.68482883 7.84139428 50.68486541 7.84137209 50.68490309 7.84135500 50.68497923 7.84132607 50.68505667 7.84130768 50.68513485 7.84130000 50.68517406 7.84129884 50.68521318 7.84130306 50.68529102 7.84131686 50.68536778 7.84134128 50.68544292 7.84137615 50.68548001 7.84139616 50.68551584 7.84142119 50.68558599 7.84147606 50.68562030 7.84150591 50.68565284 7.84154036 50.68571587 7.84161358 50.68577014 7.84168789 50.68580659 7.84174658 50.68583265 7.84179010 50.68656191 7.84304284 50.68658162 7.84302930 50.68661821 7.84300711 50.68665589 7.84299002 50.68673203 7.84296109 50.68680948 7.84294271 50.68688766 7.84293502 50.68692686 7.84293387 50.68696597 7.84293809 50.68704381 7.84295190 50.68710974 7.84297152 50.68716370 7.84299426 50.68719046 7.84300696 50.68772663 7.84329025 50.68773725 7.84329609 50.68775843 7.84330821 50.68780482 7.84333953 50.68787496 7.84339440 50.68794180 7.84345870 50.68800483 7.84353191 50.68803533 7.84357069 50.68806357 7.84361351 50.68811756 7.84370285 50.68816640 7.84379925 50.68820971 7.84390199 50.68824717 7.84401027 50.68827850 7.84412329 50.68829259 7.84418088 50.68830345 7.84424018 50.68832183 7.84436004 50.68832936 7.84442061 50.68833351 7.84448197 50.68833839 7.84460504 50.68833787 7.84470471 50.68833408 7.84478049 50.68833153 7.84481829 50.68828200 7.84540374 50.68829598 7.84541441 50.68831543 7.84543017 50.68835382 7.84546317 50.68840237 7.84551150 50.68845995 7.84557727 50.68848811 7.84561223 50.68852773 7.84566557 50.68855991 7.84571343 50.68861663 7.84580649 50.68864368 7.84585515 50.68866676 7.84590503 50.68871008 7.84600777 50.68874042 7.84609164 50.68875964 7.84615438 50.68876876 7.84618613 50.68879472 7.84628271 50.68880106 7.84630765 50.68881316 7.84635793 50.68882976 7.84644256 50.68884814 7.84656243 50.68885853 7.84665909 50.68886305 7.84673144 50.68886473 7.84676769 50.68886628 7.84681990 50.68887743 7.84696498 50.68888226 7.84702741 50.68886075 7.84703695 50.68880289 7.84709540 50.68874390 7.84717538 50.68870339 7.84726949 50.68866519 7.84738873 50.68861066 7.84762881 50.68853260 7.84796272 50.68846158 7.84832716 50.68841231 7.84829907 50.68829793 7.84827739 50.68818480 7.84826473 50.68811160 7.84825322 50.68809442 7.84823369 50.68808509 7.84820859 50.68807900 7.84813854 50.68807933 7.84799830 50.68807982 7.84789385 50.68807569 7.84776630 50.68805771 7.84762084 50.68802946 7.84747379 50.68798991 7.84734668 50.68796939 7.84729016 50.68799161 7.84721801 50.68798522 7.84713552 50.68797005 7.84693806 50.68796695 7.84683383 50.68794100 7.84673725 50.68790411 7.84668764 50.68784659 7.84664376 50.68780075 7.84662663 50.68772883 7.84663518 50.68765370 7.84666532 50.68754787 7.84672665 50.68750142 7.84676585 50.68739216 7.84670797 50.68734515 7.84667275 50.68732207 7.84662987 50.68731378 7.84658139 50.68733167 7.84591924 50.68744064 7.84463149 50.68690447 7.84434819 50.68686768 7.84470838 50.68652835 7.84545682 50.68655937 7.84529346 50.68658593 7.84503511 50.68614734 7.84441998 50.68609998 7.84434898 50.68600499 7.84418009 50.68515169 7.84271311 50.68469021 7.84328934 50.68451391 7.84366923 50.68439695 7.84353300 50.68425915 7.84340733 50.68415705 7.84333697 50.68400804 7.84325106 50.68385918 7.84317944 50.68370361 7.84313869 50.68356063 7.84311560 50.68345785 7.84311360 50.68335021 7.84307380 50.68316103 7.84294345 50.68314476 7.84290749 50.68235014 7.84423928 50.68227240 7.84437730 50.68224309 7.84443179 50.68222564 7.84453990 50.68221054 7.84464809 50.68218871 7.84478673 50.68217501 7.84492714 50.68214961 7.84504988 50.68213940 7.84519927 50.68214992 7.84538055 50.68218226 7.84556866 50.68222162 7.84578532 50.68225077 7.84600576 50.68221565 7.84648078 50.68218023 7.84663602 50.68212796 7.84681304 50.68205349 7.84708230 50.68202136 7.84721580 50.68198418 7.84742853 50.68196804 7.84755996 50.68198416 7.84771790 50.68201703 7.84797787 50.68204257 7.84817860 50.68205256 7.84828985 50.68207070 7.84842425 50.68221332 7.84883846 50.68257136 7.84947338 50.68369983 7.85030967 50.68495138 7.85025305 50.68526250 7.85025197 50.68536211 7.85309126 50.68566425 7.85404176 50.68586273 7.85432334 50.68596514 7.85423312 50.68627256 7.85395634 50.68651316 7.85367624 50.68662032 7.85335580 50.68662507 7.85329015 50.68660924 7.85315271 50.68660742 7.85306827 50.68660279 7.85290834 50.68659593 7.85275936 50.68658631 7.85255822 50.68659752 7.85237299 50.68665627 7.85199444 50.68669329 7.85175480 50.68677000 7.85137382 50.68723983 7.85145887 50.68733978 7.85089066 50.68739613 7.85056069 50.68747917 7.85010257 50.68755207 7.84966450 50.68759272 7.84935642 50.68769607 7.84948069 50.68776110 7.84931962 50.68778334 7.84924195 50.68783050 7.84913679 50.68787343 7.84906950 50.68793327 7.84897493 50.68797842 7.84890405 50.68802376 7.84886191 50.68817294 7.84878382 50.68821042 7.84876493 50.68824797 7.84874449 50.68831509 7.84873138 50.68834064 7.84874264 50.68840112 7.84873988 50.68845931 7.84872474 50.68849794 7.84869535 50.68852630 7.84865361 50.68854542 7.84859569 50.68860773 7.84871531 50.68872321 7.84897555 50.68874437 7.84902443 50.68882394 7.84915282 50.68888827 7.84922200 50.68894798 7.84926965 50.68900633 7.84928860 50.68909889 7.84930347 50.68919940 7.84930370 50.68932727 7.84928925 50.68932950 7.84928874 50.68932387 7.84930582 50.68931644 7.84932741 50.68930109 7.84937021 50.68927129 7.84944262 50.68922478 7.84954183 50.68918551 7.84961470 50.68915549 7.84966334 50.68914010 7.84968710 50.68911174 7.84972884 50.68909861 7.84974742 50.68907187 7.84978377 50.68902658 7.84983788 50.68896131 7.84990607 50.68891811 7.84994592 50.68889870 7.84996161 50.68888892 7.84996928 50.68885028 7.84999867 50.68882442 7.85001677 50.68877203 7.85005039 50.68871097 7.85008177 50.68864117 7.85010912 50.68860591 7.85012060 50.68854773 7.85013574 50.68851767 7.85014193 50.68849247 7.85014577 50.68845460 7.85023957 50.68843453 7.85028521 50.68839219 7.85037388 50.68835098 7.85044672 50.68834795 7.85046489 50.68834408 7.85048713 50.68826229 7.85093844 50.68820683 7.85126308 50.68810600 7.85183639 50.68809918 7.85187158 50.68808440 7.85194130 50.68806053 7.85203227 50.68802566 7.85214268 50.68800669 7.85219669 50.68798481 7.85224789 50.68793829 7.85234710 50.68788646 7.85243953 50.68782970 7.85252452 50.68780014 7.85256507 50.68776845 7.85260140 50.68770318 7.85266957 50.68763438 7.85272853 50.68756258 7.85277783282276.619952825982.91298101