74982018-10-01T00:00:0050.68491510 7.98450076 50.68474386 7.98587959 50.68477203 7.98623493 50.68484621 7.98723811 50.68474616 7.98790565 50.68485495 7.98838482 50.68484748 7.98840836 50.68482700 7.98846089 50.68480368 7.98851042 50.68479133 7.98853439 50.68477771 7.98855657 50.68474928 7.98859897 50.68473448 7.98861920 50.68472414 7.98863100 50.68485253 7.98973005 50.68485412 7.98974498 50.68485675 7.98978159 50.68485911 7.98984313 50.68485944 7.98987399 50.68485806 7.98990478 50.68485360 7.98996603 50.68484577 7.99002642 50.68483462 7.99008551 50.68482024 7.99014285 50.68480274 7.99019800 50.68479322 7.99022498 50.68478225 7.99025055 50.68475893 7.99030008 50.68473296 7.99034622 50.68470453 7.99038862 50.68467387 7.99042696 50.68464119 7.99046095 50.68462591 7.99047677 50.68462278 7.99049091 50.68442548 7.98990589 50.68427829 7.98941421 50.68421869 7.98911438 50.68387266 7.98971862 50.68387180 7.98971572 50.68386571 7.98969344 50.68385452 7.98964828 50.68384942 7.98962540 50.68378982 7.98932549 50.68363780 7.98855998 50.68352202 7.98794619 50.68382021 7.98747035 50.68391381 7.98753470 50.68390130 7.98743946 50.68375552 7.98632544 50.68371479 7.98601473 50.68361265 7.98531014 50.68360108 7.98523030 50.68360087 7.98513338 50.68360083 7.98512003 50.68370504 7.98444817 50.68384790 7.98305540 50.68385173 7.98301252 50.68385314 7.98299681 50.68385571 7.98297380 50.68388125 7.98278233 50.68393850 7.98283024 50.68429565 7.98311784 50.68434620 7.98273894 50.68451795 7.98149778 50.68471899 7.97994835 50.68478547 7.97930647 50.68471946 7.97878957 50.68464025 7.97824509 50.68453440 7.97750209 50.68398680 7.97752870 50.68350609 7.97755584 50.68342924 7.97755765 50.68328588 7.97756091 50.68339000 7.97701939 50.68326116 7.97692612 50.68346623 7.97658814 50.68367983 7.97557489 50.68357830 7.97512118 50.68398237 7.97540572 50.68426529 7.97419070 50.68429922 7.97404110 50.68436109 7.97376778 50.68313959 7.97341280 50.68295065 7.97361368 50.68294645 7.97360783 50.68291950 7.97356309 50.68289514 7.97351484 50.68287354 7.97346342 50.68286345 7.97343695 50.68285486 7.97340921 50.68283926 7.97335266 50.68282686 7.97329422 50.68281773 7.97323427 50.68281232 7.97318126 50.68280991 7.97313576 50.68280918 7.97311296 50.68278052 7.97069878 50.68278048 7.97069074 50.68278052 7.97067472 50.68278198 7.97063596 50.68278643 7.97057471 50.68278950 7.97054424 50.68279425 7.97051431 50.68280539 7.97045521 50.68281178 7.97042604 50.68281976 7.97039785 50.68283726 7.97034269 50.68285773 7.97029017 50.68288104 7.97024063 50.68290574 7.97019637 50.68293144 7.97015742 50.68294478 7.97013875 50.68305066 7.97000200 50.68329984 7.96965314 50.68334876 7.96957757 50.68335659 7.96956603 50.68337259 7.96954358 50.68338078 7.96953261 50.68339947 7.96950880 50.68341646 7.96948916 50.68344993 7.96945414 50.68346718 7.96943780 50.68348480 7.96942429 50.68352072 7.96939973 50.68353903 7.96938869 50.68355788 7.96938019 50.68359596 7.96936583 50.68363469 7.96935674 50.68367378 7.96935301 50.68369338 7.96935248 50.68371294 7.96935465 50.68375185 7.96936165 50.68379022 7.96937396 50.68382776 7.96939149 50.68384630 7.96940156 50.68386421 7.96941412 50.68389925 7.96944165 50.68393263 7.96947387 50.68396410 7.96951056 50.68397933 7.96952999 50.68399343 7.96955144 50.68402037 7.96959617 50.68403323 7.96961946 50.68404241 7.96963937 50.68413879 7.96982189 50.68414269 7.96982943 50.68415575 7.96985742 50.68417735 7.96990884 50.68419602 7.96996303 50.68421163 7.97001957 50.68421864 7.97004839 50.68422404 7.97007806 50.68423316 7.97013800 50.68423893 7.97019897 50.68424131 7.97026050 50.68424164 7.97029135 50.68424027 7.97032213 50.68423565 7.97037063 50.68422886 7.97044060 50.68422734 7.97044944 50.68421980 7.97049112 50.68393574 7.97222630 50.68401306 7.97309295 50.68401486 7.97312143 50.68401710 7.97318150 50.68401602 7.97324240 50.68401157 7.97330364 50.68400850 7.97333412 50.68400387 7.97335977 50.68403070 7.97331026 50.68405912 7.97326785 50.68408978 7.97322950 50.68412245 7.97319550 50.68413926 7.97317962 50.68415689 7.97316610 50.68419281 7.97314155 50.68422996 7.97312202 50.68426804 7.97310766 50.68430677 7.97309858 50.68434586 7.97309484 50.68436547 7.97309431 50.68438700 7.97309684 50.68455160 7.97308803 50.68455861 7.97308781 50.68457263 7.97308770 50.68459920 7.97308999 50.68463811 7.97309700 50.68465747 7.97310184 50.68467650 7.97310932 50.68471404 7.97312686 50.68475046 7.97314947 50.68478551 7.97317701 50.68480265 7.97319198 50.68481890 7.97320926 50.68485037 7.97324595 50.68487969 7.97328681 50.68490663 7.97333155 50.68492551 7.97336734 50.68493720 7.97339273 50.68494287 7.97340563 50.68501185 7.97357037 50.68511807 7.97396960 50.68512044 7.97403102 50.68512078 7.97406187 50.68511940 7.97409265 50.68511494 7.97415390 50.68510781 7.97421055 50.68509845 7.97426231 50.68509311 7.97428802 50.68450433 7.97679665 50.68451227 7.97679569 50.68452119 7.97679520 50.68452721 7.97679490 50.68454001 7.97679472 50.68456586 7.97679553 50.68473517 7.97678953 50.68474727 7.97678958 50.68477169 7.97679187 50.68481060 7.97679888 50.68482996 7.97680372 50.68484898 7.97681120 50.68488653 7.97682875 50.68492295 7.97685137 50.68495799 7.97687890 50.68497513 7.97689387 50.68499138 7.97691114 50.68502285 7.97694784 50.68505217 7.97698871 50.68507911 7.97703345 50.68509196 7.97705675 50.68510348 7.97708172 50.68512508 7.97713314 50.68514374 7.97718733 50.68515934 7.97724388 50.68516825 7.97728205 50.68517187 7.97730079 50.68517358 7.97731018 50.68538358 7.97851893 50.68538669 7.97853823 50.68545602 7.97900552 50.68541742 7.98025896 50.68539464 7.98069064 50.68521872 7.98212298 50.68511714 7.98291865 50.68491510 7.98450076168482.119563293933.23460023