74812018-10-01T00:00:0050.68432544 7.79878496 50.68425718 7.79877425 50.68385664 7.79884900 50.68380666 7.79877854 50.68387223 7.79856404 50.68391717 7.79827550 50.68393913 7.79802533 50.68375842 7.79799726 50.68341494 7.79802598 50.68322768 7.79799964 50.68314747 7.79798838 50.68291959 7.79802420 50.68278878 7.79824234 50.68269491 7.79856325 50.68259787 7.79876849 50.68245017 7.79928420 50.68236243 7.79961585 50.68228262 7.79977494 50.68216397 7.80001243 50.68192154 7.80050422 50.68178522 7.80074897 50.68165603 7.80049046 50.68163405 7.80044249 50.68159273 7.80034384 50.68155613 7.80023776 50.68152476 7.80012478 50.68151064 7.80006722 50.68149976 7.80000794 50.68149138 7.79994770 50.68148233 7.79988773 50.68147378 7.79982755 50.68147063 7.79976609 50.68146800 7.79970459 50.68146468 7.79964315 50.68146659 7.79951990 50.68147531 7.79939737 50.68148137 7.79933641 50.68149150 7.79927271 50.68151540 7.79914747 50.68153091 7.79907911 50.68162173 7.79873572 50.68162950 7.79870752 50.68177850 7.79818715 50.68179077 7.79814764 50.68181685 7.79806987 50.68184181 7.79800429 50.68186490 7.79795045 50.68187686 7.79792392 50.68191781 7.79783730 50.68197239 7.79765072 50.68198401 7.79761386 50.68200860 7.79754123 50.68204343 7.79745425 50.68208990 7.79735500 50.68211966 7.79729795 50.68213258 7.79727573 50.68226598 7.79705320 50.68228843 7.79701830 50.68233482 7.79695108 50.68239043 7.79688240 50.68245567 7.79681415 50.68252444 7.79675512 50.68259621 7.79670573 50.68263279 7.79668351 50.68267045 7.79666639 50.68274658 7.79663738 50.68279636 7.79662302 50.68281897 7.79661855 50.68283028 7.79661655 50.68305816 7.79658073 50.68308590 7.79657773 50.68314147 7.79657444 50.68318377 7.79657506 50.68321276 7.79657765 50.68322727 7.79657931 50.68330757 7.79659058 50.68343117 7.79660796 50.68371073 7.79658457 50.68374473 7.79658376 50.68381271 7.79658617 50.68384669 7.79658942 50.68402741 7.79661749 50.68404979 7.79662186 50.68409442 7.79663238 50.68415471 7.79665333 50.68422986 7.79668812 50.68430279 7.79673309 50.68437295 7.79678789 50.68440729 7.79681771 50.68443983 7.79685212 50.68450289 7.79692527 50.68456165 7.79700680 50.68461568 7.79709607 50.68466456 7.79719242 50.68470792 7.79729511 50.68474543 7.79740336 50.68477680 7.79751633 50.68479092 7.79757390 50.68480179 7.79763319 50.68480342 7.79764376 50.68434573 7.79753511 50.68434285 7.79760509 50.68431827 7.79794107 50.68442319 7.79795962 50.68483642 7.79807985 50.68483631 7.79809962 50.68483220 7.79817928 50.68482944 7.79821901 50.68480748 7.79846918 50.68480371 7.79850516 50.68479502 7.79857675 50.68479009 7.79861236 50.68476247 7.79878967 50.68443286 7.79880203 50.68432544 7.7987849648502.784142301319.42097003