74652018-10-01T00:00:0050.67624694 7.95352710 50.67581134 7.95406407 50.67548654 7.95445412 50.67508123 7.95491032 50.67497520 7.95503618 50.67503847 7.95487293 50.67516166 7.95466605 50.67528169 7.95447720 50.67538820 7.95430506 50.67557556 7.95401541 50.67572469 7.95378431 50.67581407 7.95361638 50.67566149 7.95366405 50.67550271 7.95367083 50.67539473 7.95362909 50.67531588 7.95353818 50.67527712 7.95336672 50.67524658 7.95320951 50.67512281 7.95309116 50.67500531 7.95292047 50.67493666 7.95273383 50.67492479 7.95260295 50.67499430 7.95249487 50.67507231 7.95233256 50.67511181 7.95219644 50.67511489 7.95207965 50.67509983 7.95187343 50.67507267 7.95162264 50.67507679 7.95140142 50.67510707 7.95116915 50.67415729 7.95099833 50.67407522 7.95174897 50.67373962 7.95147789 50.67384136 7.95053555 50.67357958 7.95046655 50.67340667 7.95120166 50.67335690 7.95166466 50.67326047 7.95180828 50.67317075 7.95192798 50.67302693 7.95183950 50.67292164 7.95115729 50.67286751 7.95058738 50.67279625 7.95027010 50.67263300 7.94967152 50.67249386 7.94959413 50.67216810 7.94952783 50.67181490 7.94955905 50.67163234 7.94964150 50.67159403 7.94972935 50.67154632 7.94980171 50.67148952 7.94987428 50.67141106 7.94996671 50.67133832 7.95004486 50.67125772 7.95015884 50.67121836 7.95029043 50.67119283 7.95045962 50.67117461 7.95070235 50.67119521 7.95096431 50.67123177 7.95120101 50.67128734 7.95134223 50.67135293 7.95143852 50.67145959 7.95152342 50.67163485 7.95160766 50.67169448 7.95165188 50.67172565 7.95170904 50.67173631 7.95178435 50.67176737 7.95208031 50.67178620 7.95218429 50.67181386 7.95224153 50.67184035 7.95227716 50.67189192 7.95231421 50.67193630 7.95246148 50.67195508 7.95255966 50.67195023 7.95269105 50.67193027 7.95279009 50.67203016 7.95295212 50.67216239 7.95307111 50.67222554 7.95312602 50.67230046 7.95290960 50.67235132 7.95302745 50.67243413 7.95314868 50.67247562 7.95321468 50.67248729 7.95326308 50.67248653 7.95331798 50.67248554 7.95338888 50.67246282 7.95365138 50.67244263 7.95372525 50.67239271 7.95380304 50.67233455 7.95384323 50.67225587 7.95387101 50.67218739 7.95389333 50.67213616 7.95393521 50.67210224 7.95399255 50.67207552 7.95478181 50.67210639 7.95489670 50.67215553 7.95501331 50.67221954 7.95515336 50.67226866 7.95523758 50.67232465 7.95530565 50.67240463 7.95537362 50.67254505 7.95547378 50.67269799 7.95556658 50.67281214 7.95561455 50.67290113 7.95562319 50.67297982 7.95557617 50.67300832 7.95553650 50.67354248 7.95433177 50.67358336 7.95423848 50.67361272 7.95416455 50.67363046 7.95404758 50.67364015 7.95392528 50.67363508 7.95382127 50.67362646 7.95369201 50.67360085 7.95358266 50.67355898 7.95342515 50.67352634 7.95329430 50.67348802 7.95316189 50.67345280 7.95304370 50.67371918 7.95199414 50.67383957 7.95173597 50.67401396 7.95180409 50.67406687 7.95182074 50.67405044 7.95196216 50.67388963 7.95334607 50.67375206 7.95460595 50.67355599 7.95640132 50.67379504 7.95642262 50.67398053 7.95625539 50.67425066 7.95588299 50.67461710 7.95547322 50.67480673 7.95523629 50.67496602 7.95552673 50.67509335 7.95573103 50.67535610 7.95606998 50.67543607 7.95615606 50.67548222 7.95620577 50.67542556 7.95627280 50.67539406 7.95630951 50.67538026 7.95632467 50.67535684 7.95635490 50.67517593 7.95658093 50.67516648 7.95659242 50.67514735 7.95661504 50.67513767 7.95662617 50.67499776 7.95678262 50.67480024 7.95643910 50.67442739 7.95740952 50.67396483 7.95715323 50.67355999 7.95694872 50.67349165 7.95691670 50.67339270 7.95779026 50.67333856 7.95777223 50.67326346 7.95773720 50.67322639 7.95771709 50.67319058 7.95769198 50.67312049 7.95763695 50.67305371 7.95757252 50.67299076 7.95749918 50.67296030 7.95746034 50.67293210 7.95741747 50.67287820 7.95732803 50.67282946 7.95723155 50.67278624 7.95712875 50.67275054 7.95702522 50.67272566 7.95702143 50.67266362 7.95700854 50.67261959 7.95699585 50.67259333 7.95698613 50.67258022 7.95698095 50.67246607 7.95693297 50.67244300 7.95692223 50.67239728 7.95689882 50.67237463 7.95688616 50.67222170 7.95679335 50.67220973 7.95678578 50.67218591 7.95677007 50.67217404 7.95676193 50.67203362 7.95666178 50.67201949 7.95665123 50.67199146 7.95662935 50.67197755 7.95661802 50.67189757 7.95655005 50.67186616 7.95652069 50.67180495 7.95645806 50.67177516 7.95642480 50.67171918 7.95635673 50.67168991 7.95631791 50.67163360 7.95623650 50.67160654 7.95619391 50.67155742 7.95610969 50.67153992 7.95607784 50.67150616 7.95601254 50.67148990 7.95597910 50.67142344 7.95583358 50.67140890 7.95580046 50.67135737 7.95567829 50.67134678 7.95565191 50.67132633 7.95559839 50.67130653 7.95554068 50.67128761 7.95547882 50.67127862 7.95544753 50.67124775 7.95533264 50.67124129 7.95530722 50.67122899 7.95525604 50.67121237 7.95517096 50.67119410 7.95505110 50.67118254 7.95492919 50.67117777 7.95480616 50.67117730 7.95473499 50.67117792 7.95471130 50.67120478 7.95391732 50.67120776 7.95386532 50.67121617 7.95376181 50.67123108 7.95365044 50.67125334 7.95353227 50.67126611 7.95347394 50.67128206 7.95341759 50.67128697 7.95338990 50.67125610 7.95335181 50.67122669 7.95331218 50.67119434 7.95326403 50.67113751 7.95317060 50.67110737 7.95311567 50.67109995 7.95310062 50.67107082 7.95304037 50.67105108 7.95299611 50.67101382 7.95290537 50.67097912 7.95280344 50.67094946 7.95270226 50.67093107 7.95268696 50.67089903 7.95265882 50.67085070 7.95260972 50.67078774 7.95253639 50.67075287 7.95249133 50.67074198 7.95247572 50.67067424 7.95237629 50.67065074 7.95233915 50.67060557 7.95226221 50.67056808 7.95218919 50.67053775 7.95212136 50.67052322 7.95208674 50.67046765 7.95194552 50.67046105 7.95192818 50.67044815 7.95189322 50.67042469 7.95182016 50.67039347 7.95170712 50.67037380 7.95162107 50.67036332 7.95156383 50.67035846 7.95153504 50.67032190 7.95129835 50.67031651 7.95125849 50.67030720 7.95117834 50.67030328 7.95113805 50.67028267 7.95087610 50.67027980 7.95082344 50.67027655 7.95071794 50.67027718 7.95063288 50.67028013 7.95056854 50.67028207 7.95053642 50.67030030 7.95029370 50.67030408 7.95025329 50.67031314 7.95017286 50.67031841 7.95013283 50.67034395 7.94996365 50.67035243 7.94991517 50.67037156 7.94981930 50.67038774 7.94975083 50.67039923 7.94970897 50.67040519 7.94968819 50.67044454 7.94955660 50.67045569 7.94952185 50.67047917 7.94945341 50.67051342 7.94936858 50.67056002 7.94926950 50.67060225 7.94919210 50.67063840 7.94913478 50.67065700 7.94910693 50.67073759 7.94899295 50.67076048 7.94896270 50.67080747 7.94890464 50.67083159 7.94887684 50.67088810 7.94881613 50.67092403 7.94877381 50.67093765 7.94874582 50.67094190 7.94873800 50.67098656 7.94865986 50.67104338 7.94857503 50.67110468 7.94849832 50.67117001 7.94843030 50.67120362 7.94839853 50.67123886 7.94837149 50.67131069 7.94832236 50.67135680 7.94829661 50.67137477 7.94828709 50.67138453 7.94828285 50.67139302 7.94827921 50.67144226 7.94825803 50.67156059 7.94820260 50.67156700 7.94819990 50.67159557 7.94818833 50.67165318 7.94816864 50.67170271 7.94815622 50.67174386 7.94814958 50.67176449 7.94814700 50.67211769 7.94811577 50.67213618 7.94811474 50.67217322 7.94811387 50.67221471 7.94811591 50.67226052 7.94812151 50.67228337 7.94812523 50.67260913 7.94819152 50.67262518 7.94819525 50.67265719 7.94820362 50.67270351 7.94821973 50.67276360 7.94824593 50.67279336 7.94826067 50.67293626 7.94834021 50.67295503 7.94835119 50.67299832 7.94838081 50.67306842 7.94843583 50.67313520 7.94850024 50.67319816 7.94857358 50.67322862 7.94861241 50.67325682 7.94865527 50.67331073 7.94874470 50.67335948 7.94884118 50.67340270 7.94894397 50.67343232 7.94902576 50.67344574 7.94906826 50.67348587 7.94906129 50.67356406 7.94905378 50.67363881 7.94905641 50.67370114 7.94906681 50.67371500 7.94906947 50.67373052 7.94907283 50.67374326 7.94907588 50.67399355 7.94914168 50.67401295 7.94914729 50.67405872 7.94916459 50.67413382 7.94919962 50.67417088 7.94921971 50.67420670 7.94924481 50.67427679 7.94929983 50.67434357 7.94936425 50.67440653 7.94943758 50.67443699 7.94947642 50.67446519 7.94951928 50.67451910 7.94960872 50.67453696 7.94964406 50.67520870 7.94976386 50.67522850 7.94976809 50.67526714 7.94977774 50.67532444 7.94979816 50.67539954 7.94983319 50.67547240 7.94987838 50.67554250 7.94993339 50.67557679 7.94996332 50.67560929 7.94999783 50.67567225 7.95007118 50.67573090 7.95015287 50.67578481 7.95024230 50.67581053 7.95028887 50.67583356 7.95033879 50.67587679 7.95044160 50.67591415 7.95054994 50.67594537 7.95066299 50.67597021 7.95077990 50.67598849 7.95089977 50.67599596 7.95096034 50.67600005 7.95102170 50.67600482 7.95114474 50.67600550 7.95120643 50.67600274 7.95126822 50.67599379 7.95139120 50.67598754 7.95145289 50.67597577 7.95154322 50.67598579 7.95163582 50.67598768 7.95165477 50.67599112 7.95169282 50.67599269 7.95171191 50.67600775 7.95191813 50.67601039 7.95197313 50.67601294 7.95208327 50.67601285 7.95213839 50.67601021 7.95223856 50.67603146 7.95224537 50.67610656 7.95228040 50.67614363 7.95230050 50.67617944 7.95232561 50.67624953 7.95238063 50.67631631 7.95244506 50.67637926 7.95251840 50.67640973 7.95255724 50.67643793 7.95260011 50.67649184 7.95268955 50.67654058 7.95278604 50.67658380 7.95288884 50.67662116 7.95299719 50.67665238 7.95311025 50.67666642 7.95316786 50.67666896 7.95318182 50.67655256 7.95313365 50.67652181 7.95317252 50.67624694 7.9535271050.67442131 7.95715118 50.67460329 7.95664210 50.67425946 7.95643382 50.67407792 7.95634972 50.67396262 7.95686652 50.67442131 7.95715118188736.360804855133.68219901