74612018-10-01T00:00:0050.67744627 7.84671134 50.67740823 7.84671000 50.67737150 7.84670378 50.67735322 7.84669947 50.67705259 7.84660871 50.67703192 7.84660085 50.67699325 7.84658308 50.67697417 7.84657282 50.67695626 7.84656031 50.67692119 7.84653288 50.67689404 7.84650777 50.67687442 7.84648658 50.67686478 7.84647557 50.67669782 7.84627394 50.67669180 7.84626641 50.67667991 7.84625100 50.67665992 7.84622172 50.67663292 7.84617706 50.67660851 7.84612888 50.67658685 7.84607752 50.67657673 7.84605109 50.67656812 7.84602339 50.67655245 7.84596689 50.67654454 7.84593397 50.67654245 7.84592371 50.67653772 7.84589966 50.67652474 7.84588951 50.67650759 7.84587459 50.67649132 7.84585737 50.67645981 7.84582077 50.67643045 7.84577999 50.67640345 7.84573533 50.67637904 7.84568714 50.67635738 7.84563579 50.67634726 7.84560936 50.67634381 7.84559826 50.67647537 7.84497263 50.67657229 7.84438410 50.67662623 7.84392127 50.67665056 7.84377713 50.67666701 7.84376967 50.67670508 7.84375521 50.67674380 7.84374602 50.67678289 7.84374218 50.67681644 7.84374283 50.67682386 7.84374385 50.67685169 7.84374752 50.67726625 7.84378491 50.67728245 7.84378731 50.67731352 7.84379368 50.67734800 7.84380515 50.67738557 7.84382258 50.67740411 7.84383259 50.67742203 7.84384510 50.67745710 7.84387253 50.67747426 7.84388745 50.67749053 7.84390467 50.67752204 7.84394128 50.67755140 7.84398205 50.67757840 7.84402671 50.67759128 7.84404997 50.67760283 7.84407491 50.67762448 7.84412627 50.67764321 7.84418040 50.67765888 7.84423690 50.67766986 7.84428618 50.67767695 7.84432754 50.67768010 7.84434839 50.67787804 7.84586237 50.67787917 7.84587162 50.67788127 7.84589018 50.67788431 7.84593017 50.67788676 7.84599169 50.67788712 7.84602253 50.67788578 7.84605331 50.67788139 7.84611456 50.67787363 7.84617497 50.67786256 7.84623410 50.67785620 7.84626329 50.67784824 7.84629150 50.67783081 7.84634669 50.67781039 7.84639928 50.67778714 7.84644887 50.67776122 7.84649508 50.67773285 7.84653757 50.67771807 7.84655785 50.67770221 7.84657602 50.67766958 7.84661010 50.67763520 7.84663957 50.67759930 7.84666422 50.67758100 7.84667531 50.67756216 7.84668386 50.67752409 7.84669832 50.67748536 7.84670750 50.67744627 7.8467113450.67679129 7.84444861 50.67674191 7.84527112 50.67688382 7.84526693 50.67697139 7.84571286 50.67713835 7.84591448 50.67743788 7.84600490 50.67723995 7.84449094 50.67679129 7.8444486121506.21970807942.14636548