74602018-10-01T00:00:0050.68045766 7.66588795 50.68039555 7.66587302 50.68028760 7.66592235 50.68012404 7.66624110 50.67993065 7.66662450 50.67963833 7.66640767 50.67932251 7.66618698 50.67924194 7.66648385 50.67929329 7.66651663 50.67926333 7.66655413 50.67905151 7.66665436 50.67897256 7.66681011 50.67895794 7.66703322 50.67892709 7.66722059 50.67892361 7.66741127 50.67895427 7.66756179 50.67893747 7.66780648 50.67904382 7.66803509 50.67932126 7.66853122 50.67978188 7.66745177 50.67995200 7.66705290 50.67998669 7.66718534 50.68000078 7.66731781 50.67997679 7.66745998 50.67995174 7.66754148 50.67989263 7.66769483 50.67984757 7.66786646 50.67982864 7.66806636 50.67973695 7.66864115 50.67969313 7.66880354 50.67962313 7.66900262 50.67946069 7.66923954 50.67912432 7.66950232 50.67909409 7.66949200 50.67900690 7.66950168 50.67885795 7.66974307 50.67885443 7.66974003 50.67882184 7.66970570 50.67875870 7.66963272 50.67870710 7.66956303 50.67866630 7.66949888 50.67864655 7.66946577 50.67836912 7.66896964 50.67835614 7.66894535 50.67833090 7.66889591 50.67831864 7.66887075 50.67821229 7.66864215 50.67819570 7.66860393 50.67816414 7.66852584 50.67813186 7.66843063 50.67810036 7.66831774 50.67808617 7.66826022 50.67807523 7.66820097 50.67805667 7.66808120 50.67804904 7.66802067 50.67804480 7.66795933 50.67803974 7.66783630 50.67803975 7.66774455 50.67804226 7.66768322 50.67803089 7.66756300 50.67802586 7.66743777 50.67802515 7.66737284 50.67802867 7.66717996 50.67803134 7.66712058 50.67803985 7.66700244 50.67804836 7.66692407 50.67805403 7.66688511 50.67805704 7.66686572 50.67807086 7.66678182 50.67807851 7.66666502 50.67808117 7.66663194 50.67808750 7.66656602 50.67810050 7.66647326 50.67812247 7.66635493 50.67813510 7.66629651 50.67815092 7.66624004 50.67818561 7.66612951 50.67822011 7.66603775 50.67825284 7.66596400 50.67826996 7.66592794 50.67834890 7.66577219 50.67835562 7.66575925 50.67836926 7.66573362 50.67840330 7.66567640 50.67845992 7.66559120 50.67852104 7.66551410 50.67853660 7.66550072 50.67857624 7.66540103 50.67862261 7.66530166 50.67864717 7.66525356 50.67867430 7.66520901 50.67873093 7.66512381 50.67879205 7.66504672 50.67885721 7.66497829 50.67892590 7.66491907 50.67899763 7.66486949 50.67903418 7.66484716 50.67907183 7.66482994 50.67914793 7.66480071 50.67918639 7.66478871 50.67922536 7.66478204 50.67930353 7.66477406 50.67938185 7.66477683 50.67945971 7.66479033 50.67953653 7.66481447 50.67961172 7.66484905 50.67967521 7.66488664 50.67969399 7.66490039 50.67974126 7.66493498 50.68000403 7.66511548 50.68001920 7.66512638 50.68031383 7.66534489 50.68033504 7.66536172 50.68037685 7.66539709 50.68043002 7.66544996 50.68049316 7.66552293 50.68052373 7.66556159 50.68055203 7.66560430 50.68056952 7.66563309 50.68045766 7.6658879550038.707420581375.63658591