74452018-10-01T00:00:0050.67644556 7.65092608 50.67641973 7.65097240 50.67639142 7.65101500 50.67637667 7.65103533 50.67636086 7.65105357 50.67632828 7.65108779 50.67629394 7.65111740 50.67625808 7.65114220 50.67623449 7.65115609 50.67622383 7.65116131 50.67621847 7.65116382 50.67614998 7.65119448 50.67583697 7.65137117 50.67582795 7.65138734 50.67579964 7.65142995 50.67576909 7.65146850 50.67573652 7.65150272 50.67571975 7.65151872 50.67570216 7.65153235 50.67566630 7.65155715 50.67564562 7.65156957 50.67563947 7.65157272 50.67518163 7.65179863 50.67516520 7.65180567 50.67513205 7.65181778 50.67509584 7.65182618 50.67505676 7.65183018 50.67503716 7.65183084 50.67501760 7.65182881 50.67497867 7.65182207 50.67494026 7.65181001 50.67490267 7.65179274 50.67488410 7.65178280 50.67486616 7.65177036 50.67483104 7.65174307 50.67479757 7.65171107 50.67476599 7.65167460 50.67473656 7.65163394 50.67470949 7.65158940 50.67469657 7.65156619 50.67468438 7.65153986 50.67466164 7.65148567 50.67465012 7.65145495 50.67459574 7.65129166 50.67453630 7.65111307 50.67452880 7.65108822 50.67451503 7.65103766 50.67450330 7.65098231 50.67449907 7.65095222 50.67449451 7.65092224 50.67449019 7.65089218 50.67448858 7.65086146 50.67448723 7.65083072 50.67448553 7.65080000 50.67448511 7.65076916 50.67448640 7.65073838 50.67449068 7.65067711 50.67449834 7.65061667 50.67450932 7.65055750 50.67451900 7.65051545 50.67452604 7.65048999 50.67452971 7.65047739 50.67465151 7.65008045 50.67465644 7.65006535 50.67466674 7.65003553 50.67468301 7.64999517 50.67470619 7.64994548 50.67473202 7.64989916 50.67476033 7.64985656 50.67479088 7.64981800 50.67482346 7.64978378 50.67485226 7.64975814 50.67487665 7.64974001 50.67488902 7.64973152 50.67527465 7.64948830 50.67528039 7.64948482 50.67529185 7.64947816 50.67531639 7.64946635 50.67535444 7.64945173 50.67537416 7.64944563 50.67544007 7.64938366 50.67544983 7.64937479 50.67547137 7.64935767 50.67550723 7.64933287 50.67554432 7.64931309 50.67558237 7.64929847 50.67562107 7.64928912 50.67566016 7.64928511 50.67567976 7.64928445 50.67569933 7.64928649 50.67573826 7.64929323 50.67577667 7.64930528 50.67581199 7.64932151 50.67583406 7.64930624 50.67585233 7.64929508 50.67587116 7.64928645 50.67590921 7.64927183 50.67594084 7.64926419 50.67595839 7.64938379 50.67603304 7.64967324 50.67610469 7.64989091 50.67611788 7.64995886 50.67611670 7.65007406 50.67619321 7.65020698 50.67644662 7.64994901 50.67635262 7.64962616 50.67637956 7.64959633 50.67638053 7.64959862 50.67639919 7.64965211 50.67641438 7.64970622 50.67642058 7.64973079 50.67647937 7.64999150 50.67648278 7.65000788 50.67648903 7.65004056 50.67649190 7.65005700 50.67653128 7.65030587 50.67653513 7.65033561 50.67654123 7.65039570 50.67654390 7.65043940 50.67654476 7.65047942 50.67654355 7.65053009 50.67653927 7.65059136 50.67653627 7.65062186 50.67653160 7.65065183 50.67652063 7.65071099 50.67650641 7.65076843 50.67648907 7.65082370 50.67647964 7.65085074 50.67646874 7.65087639 50.67644556 7.6509260850.67505620 7.65038799 50.67493439 7.65078493 50.67499381 7.65096347 50.67504718 7.65112379 50.67550378 7.65089849 50.67549604 7.65081227 50.67601246 7.65052073 50.67609555 7.65048355 50.67609520 7.65047677 50.67605582 7.65022790 50.67599659 7.64996489 50.67595554 7.65029373 50.67576752 7.65019782 50.67571762 7.65010376 50.67566975 7.64999152 50.67549217 7.65015960 50.67544183 7.65014477 50.67505620 7.6503879922947.205964191091.84823390