74232018-10-01T00:00:0050.66238683 8.08135966 50.66194312 8.08043368 50.66190845 8.08036124 50.66189884 8.08033950 50.66188069 8.08029499 50.66186359 8.08024446 50.66184804 8.08018791 50.66184105 8.08015909 50.66183568 8.08012943 50.66182661 8.08006949 50.66182090 8.08000853 50.66181858 8.07994702 50.66181828 8.07991619 50.66181968 8.07988543 50.66182419 8.07982422 50.66183207 8.07976387 50.66184327 8.07970483 50.66184968 8.07967569 50.66185769 8.07964753 50.66187523 8.07959244 50.66189576 8.07953997 50.66191912 8.07949051 50.66193699 8.07945884 50.66193271 8.07941318 50.66193039 8.07935167 50.66193009 8.07932084 50.66193149 8.07929008 50.66193600 8.07922887 50.66194388 8.07916852 50.66195508 8.07910948 50.66196149 8.07908034 50.66196950 8.07905218 50.66198704 8.07899709 50.66200756 8.07894464 50.66203092 8.07889517 50.66204551 8.07886735 50.66205114 8.07885770 50.66215417 8.07868578 50.66215907 8.07867786 50.66216376 8.07867051 50.66216909 8.07866242 50.66219289 8.07862750 50.66221769 8.07859599 50.66222238 8.07859085 50.66224503 8.07856571 50.66232466 8.07846986 50.66234021 8.07845273 50.66236785 8.07842494 50.66239364 8.07840262 50.66241728 8.07838522 50.66242928 8.07837705 50.66251332 8.07832437 50.66264106 8.07824659 50.66265041 8.07824115 50.66274044 8.07819109 50.66276215 8.07818093 50.66280224 8.07816559 50.66282257 8.07815935 50.66284207 8.07815618 50.66288116 8.07815254 50.66292031 8.07815427 50.66293129 8.07815627 50.66289615 8.07823331 50.66248565 8.07916308 50.66237927 8.07934069 50.66254294 8.07982714 50.66255272 8.07993840 50.66226746 8.07993605 50.66230219 8.08000863 50.66276534 8.08097763 50.66283151 8.08111622 50.66306117 8.08151135 50.66304064 8.08153638 50.66302564 8.08155318 50.66299481 8.08158478 50.66296135 8.08161305 50.66292541 8.08163751 50.66290709 8.08164851 50.66288824 8.08165695 50.66285014 8.08167122 50.66281140 8.08168020 50.66277230 8.08168385 50.66275270 8.08168433 50.66273315 8.08168212 50.66269425 8.08167502 50.66265589 8.08166262 50.66261836 8.08164501 50.66258195 8.08162232 50.66254694 8.08159472 50.66252981 8.08157971 50.66251358 8.08156241 50.66248214 8.08152567 50.66245286 8.08148476 50.66243605 8.08145515 50.66242648 8.08143921 50.66241015 8.08141043 50.66240628 8.08140244 50.66238683 8.0813596614717.00524419727.09497110