74012018-10-01T00:00:0050.66091941 7.95054244 50.66068975 7.95059578 50.66040181 7.95064561 50.66031008 7.95068146 50.66024624 7.95074073 50.66021891 7.95077033 50.66017930 7.95090387 50.66013195 7.95075685 50.66009850 7.95067656 50.65959725 7.95085843 50.65968609 7.95136050 50.65976911 7.95166470 50.65983348 7.95196607 50.65984675 7.95211215 50.65985835 7.95234228 50.65983194 7.95304521 50.65940015 7.95297348 50.65934856 7.95189398 50.65883268 7.95195906 50.65895303 7.95168668 50.65885817 7.95115519 50.65895853 7.95066914 50.65851818 7.95010731 50.65817165 7.94970038 50.65790889 7.94937191 50.65733989 7.94866066 50.65685037 7.94934588 50.65628767 7.94861485 50.65564162 7.95004711 50.65548731 7.95032164 50.65512081 7.94988308 50.65478058 7.94945128 50.65478943 7.94943296 50.65481403 7.94938514 50.65493656 7.94916715 50.65553960 7.94783164 50.65556189 7.94778376 50.65559376 7.94771785 50.65564187 7.94763355 50.65569870 7.94754874 50.65576000 7.94747205 50.65582532 7.94740405 50.65585893 7.94737229 50.65589417 7.94734526 50.65596601 7.94729614 50.65604029 7.94725706 50.65611646 7.94722831 50.65615494 7.94721655 50.65619393 7.94721011 50.65627212 7.94720260 50.65635042 7.94720584 50.65642824 7.94721980 50.65646696 7.94722946 50.65650500 7.94724438 50.65658010 7.94727940 50.65665297 7.94732456 50.65672307 7.94737956 50.65678705 7.94744071 50.65683431 7.94749485 50.65687755 7.94744984 50.65694638 7.94739106 50.65701822 7.94734193 50.65705482 7.94731984 50.65709251 7.94730285 50.65716868 7.94727409 50.65720716 7.94726233 50.65724616 7.94725589 50.65732434 7.94724838 50.65740263 7.94725162 50.65748045 7.94726559 50.65751918 7.94727524 50.65755722 7.94729017 50.65763232 7.94732518 50.65766939 7.94734526 50.65770520 7.94737036 50.65777530 7.94742536 50.65783242 7.94747881 50.65787712 7.94752804 50.65789900 7.94755371 50.65846800 7.94826495 50.65872014 7.94858012 50.65905887 7.94897813 50.65905980 7.94897254 50.65906618 7.94894337 50.65907416 7.94891519 50.65909164 7.94886005 50.65911211 7.94880753 50.65913541 7.94875801 50.65914952 7.94873093 50.65915399 7.94872319 50.65946563 7.94819490 50.65960446 7.94772275 50.65961097 7.94770158 50.65961330 7.94769425 50.65962533 7.94765744 50.65964454 7.94760879 50.65966784 7.94755927 50.65968018 7.94753530 50.65969381 7.94751311 50.65972222 7.94747071 50.65975286 7.94743237 50.65978553 7.94739837 50.65981994 7.94736897 50.65985586 7.94734441 50.65987417 7.94733336 50.65989302 7.94732486 50.65993110 7.94731048 50.65996983 7.94730138 50.66000893 7.94729763 50.66004808 7.94729925 50.66008699 7.94730623 50.66010635 7.94731106 50.66012537 7.94731852 50.66016292 7.94733603 50.66018145 7.94734607 50.66019936 7.94735862 50.66023441 7.94738612 50.66025155 7.94740107 50.66026780 7.94741832 50.66029928 7.94745498 50.66032540 7.94749061 50.66033668 7.94750856 50.66035331 7.94753539 50.66058586 7.94790504 50.66084895 7.94831192 50.66085536 7.94832225 50.66086792 7.94834333 50.66087407 7.94835408 50.66106829 7.94870805 50.66107554 7.94872175 50.66108994 7.94875228 50.66111155 7.94880367 50.66113023 7.94885781 50.66114584 7.94891432 50.66115749 7.94896784 50.66116073 7.94898785 50.66116766 7.94899922 50.66075433 7.94930194 50.66073519 7.94924212 50.66072669 7.94916735 50.66053393 7.94881609 50.66026854 7.94840564 50.66001671 7.94800381 50.65984357 7.94859347 50.65948426 7.94920256 50.66006993 7.95060803 50.66072384 7.94994825 50.66069856 7.94986679 50.66072581 7.94982757 50.66092148 7.94961346 50.66101869 7.94976659 50.66111799 7.94992293 50.66128812 7.95016763 50.66135412 7.95035922 50.66129202 7.95036031 50.66119430 7.95041072 50.66091941 7.9505424497407.425222962827.81807794