73732018-10-01T00:00:0050.65915998 7.50136473 50.65912310 7.50138180 50.65910453 7.50138971 50.65848087 7.50163316 50.65846139 7.50164004 50.65842221 7.50165246 50.65837484 7.50166242 50.65914231 7.50129044 50.65905362 7.50084620 50.65956687 7.50016159 50.65967855 7.50068673 50.65967600 7.50069487 50.65963547 7.50080032 50.65958925 7.50089982 50.65956476 7.50094799 50.65953768 7.50099262 50.65948118 7.50107798 50.65942016 7.50115526 50.65935509 7.50122389 50.65928648 7.50128333 50.65921482 7.50133314 50.65915998 7.501364733361.38013579402.90764532