73582018-10-01T00:00:0050.64726299 7.95452483 50.64723442 7.95451321 50.64722017 7.95450703 50.64700821 7.95440908 50.64697406 7.95439093 50.64690678 7.95435037 50.64687366 7.95432796 50.64672984 7.95421974 50.64672058 7.95421256 50.64670214 7.95419786 50.64669298 7.95419034 50.64663744 7.95414349 50.64662610 7.95413360 50.64660362 7.95411329 50.64655997 7.95406840 50.64649702 7.95399510 50.64643836 7.95391345 50.64638445 7.95382408 50.64635874 7.95377753 50.64633570 7.95372764 50.64629248 7.95362489 50.64625512 7.95351662 50.64622390 7.95340364 50.64620986 7.95334607 50.64619906 7.95328680 50.64618079 7.95316700 50.64617331 7.95310647 50.64616919 7.95304420 50.64616578 7.95295430 50.64615448 7.95291613 50.64614796 7.95290111 50.64606664 7.95271977 50.64605519 7.95269339 50.64598190 7.95251916 50.64594776 7.95244858 50.64590820 7.95246500 50.64587351 7.95247711 50.64580360 7.95249699 50.64576838 7.95250476 50.64570562 7.95251464 50.64569295 7.95251635 50.64566751 7.95251921 50.64565465 7.95252037 50.64551034 7.95253004 50.64539818 7.95253476 50.64533475 7.95254534 50.64530518 7.95254872 50.64524597 7.95255241 50.64517721 7.95254841 50.64509938 7.95253444 50.64506067 7.95252479 50.64502263 7.95250986 50.64494753 7.95247485 50.64487466 7.95242968 50.64480456 7.95237469 50.64477028 7.95234479 50.64473695 7.95230933 50.64467248 7.95223392 50.64463984 7.95219185 50.64450174 7.95199863 50.64461373 7.95203463 50.64477187 7.95206646 50.64489449 7.95208650 50.64502169 7.95211562 50.64517978 7.95213119 50.64534570 7.95213769 50.64557571 7.95215322 50.64577370 7.95215716 50.64589844 7.95216287 50.64600273 7.95218345 50.64612204 7.95221445 50.64621847 7.95225147 50.64632657 7.95230619 50.64639444 7.95234568 50.64647746 7.95241170 50.64656179 7.95249212 50.64663470 7.95257279 50.64673423 7.95268326 50.64680936 7.95276034 50.64685084 7.95279519 50.64688184 7.95280328 50.64691267 7.95280259 50.64694926 7.95279244 50.64685372 7.95269503 50.64668161 7.95251957 50.64643631 7.95228367 50.64627321 7.95217093 50.64617817 7.95212893 50.64603906 7.95206486 50.64585111 7.95203822 50.64546298 7.95200387 50.64525435 7.95199579 50.64505082 7.95194630 50.64483066 7.95188574 50.64425435 7.95172946 50.64419460 7.95171148 50.64414629 7.95165524 50.64411583 7.95161643 50.64408763 7.95157359 50.64407648 7.95155510 50.64434988 7.95126601 50.64415900 7.95100304 50.64394980 7.95094153 50.64381835 7.95088352 50.64364939 7.95031083 50.64363973 7.95027537 50.64362166 7.95020365 50.64360245 7.95010814 50.64358417 7.94998835 50.64357670 7.94992782 50.64357260 7.94986650 50.64356783 7.94974354 50.64356989 7.94962041 50.64357877 7.94949801 50.64358491 7.94943711 50.64359440 7.94937728 50.64361666 7.94925917 50.64362084 7.94924249 50.64360647 7.94921991 50.64356015 7.94914134 50.64351489 7.94905078 50.64347167 7.94894805 50.64345148 7.94889520 50.64343430 7.94883978 50.64340307 7.94872681 50.64337823 7.94860998 50.64335995 7.94849019 50.64335248 7.94842967 50.64334838 7.94836835 50.64334361 7.94824539 50.64334567 7.94812225 50.64335455 7.94799986 50.64336068 7.94793896 50.64337017 7.94787914 50.64339243 7.94776103 50.64340987 7.94768481 50.64341953 7.94764915 50.64342452 7.94763141 50.64354565 7.94721631 50.64356131 7.94716767 50.64359498 7.94707241 50.64361299 7.94702580 50.64364344 7.94695343 50.64366411 7.94690829 50.64370763 7.94682070 50.64371290 7.94681091 50.64370648 7.94680493 50.64366864 7.94676538 50.64360568 7.94669209 50.64357522 7.94665329 50.64354702 7.94661044 50.64349310 7.94652108 50.64345622 7.94645150 50.64343451 7.94640475 50.64342397 7.94638107 50.64340712 7.94634149 50.64319427 7.94584128 50.64317984 7.94580504 50.64315240 7.94573129 50.64313940 7.94569376 50.64297135 7.94517194 50.64289640 7.94501534 50.64286868 7.94495745 50.64271613 7.94466340 50.64257838 7.94441252 50.64253416 7.94433847 50.64248699 7.94424469 50.64244376 7.94414196 50.64240639 7.94403371 50.64238881 7.94397013 50.64236785 7.94396637 50.64232913 7.94395672 50.64229109 7.94394180 50.64221598 7.94390681 50.64215739 7.94387237 50.64211483 7.94384188 50.64209379 7.94382576 50.64179012 7.94357748 50.64179401 7.94365267 50.64179246 7.94376846 50.64178537 7.94387636 50.64178050 7.94393015 50.64165580 7.94500797 50.64164524 7.94507850 50.64162209 7.94520386 50.64160863 7.94526588 50.64159268 7.94532220 50.64157444 7.94537671 50.64155681 7.94543171 50.64153872 7.94548635 50.64151597 7.94553650 50.64149281 7.94558616 50.64147020 7.94563647 50.64144552 7.94568438 50.64141829 7.94572872 50.64136146 7.94581351 50.64135493 7.94582168 50.64125210 7.94569625 50.64116118 7.94556299 50.64111163 7.94547221 50.64088760 7.94476612 50.64088031 7.94475554 50.64092546 7.94477757 50.64105373 7.94415012 50.64102358 7.94392870 50.64096254 7.94361169 50.64087424 7.94333107 50.64073047 7.94290268 50.64086354 7.94279607 50.64100734 7.94262249 50.64118438 7.94238822 50.64138653 7.94216711 50.64155066 7.94208496 50.64168866 7.94206518 50.64187890 7.94210714 50.64216636 7.94229211 50.64250836 7.94257172 50.64275730 7.94211740 50.64240380 7.94137278 50.64216371 7.94080150 50.64202490 7.94041527 50.64171573 7.93971096 50.64104542 7.93858206 50.64109118 7.93850383 50.64052412 7.93761706 50.64047327 7.93747504 50.64047875 7.93746611 50.64053427 7.93738326 50.64054833 7.93735309 50.64058921 7.93727721 50.64060621 7.93724983 50.64065974 7.93734724 50.64086530 7.93770777 50.64098526 7.93797749 50.64110954 7.93822902 50.64118104 7.93835096 50.64115926 7.93838779 50.64112465 7.93844695 50.64355588 7.94293206 50.64321343 7.94341478 50.64323948 7.94345251 50.64340495 7.94375531 50.64357613 7.94408527 50.64361444 7.94416528 50.64373722 7.94442182 50.64394118 7.94505517 50.64415400 7.94555528 50.64417081 7.94559477 50.64425356 7.94566969 50.64433302 7.94567809 50.64441254 7.94566360 50.64445646 7.94561030 50.64454760 7.94548823 50.64465635 7.94531698 50.64473477 7.94518077 50.64478279 7.94507323 50.64479631 7.94502726 50.64481271 7.94494249 50.64495411 7.94518915 50.64518496 7.94569523 50.64535189 7.94615156 50.64548031 7.94679342 50.64554289 7.94730185 50.64554403 7.94735839 50.64542928 7.94748409 50.64488826 7.94705407 50.64481863 7.94705873 50.64477874 7.94707193 50.64475025 7.94709207 50.64472537 7.94712486 50.64465750 7.94724443 50.64457161 7.94740923 50.64445633 7.94762472 50.64439294 7.94773345 50.64436249 7.94780581 50.64424137 7.94822093 50.64414026 7.94853379 50.64400044 7.94901875 50.64437500 7.94953195 50.64476263 7.94899256 50.64490764 7.94922204 50.64471806 7.94942435 50.64455684 7.94959930 50.64446559 7.94971910 50.64471147 7.95055797 50.64489224 7.95064684 50.64524000 7.95113974 50.64533883 7.95112326 50.64547920 7.95111745 50.64561612 7.95110818 50.64567887 7.95109830 50.64575518 7.95106663 50.64586221 7.95101278 50.64600233 7.95094957 50.64613335 7.95091343 50.64621110 7.95093206 50.64629358 7.95097744 50.64633189 7.95101859 50.64637274 7.95106250 50.64645107 7.95118532 50.64655814 7.95137593 50.64671515 7.95170046 50.64680297 7.95190932 50.64688617 7.95209481 50.64693813 7.95221440 50.64703344 7.95253635 50.64707143 7.95268255 50.64706408 7.95280502 50.64706221 7.95289781 50.64706078 7.95296854 50.64707940 7.95308929 50.64713447 7.95340634 50.64719059 7.95355808 50.64728031 7.95380918 50.64730969 7.95403787 50.64738514 7.95456814 50.64727746 7.95453031 50.64726299 7.9545248350.64715919 7.95361632 50.64700345 7.95328158 50.64687220 7.95300115 50.64664444 7.95267536 50.64652971 7.95260325 50.64635040 7.95261785 50.64624623 7.95278006 50.64617854 7.95286075 50.64687526 7.95395334 50.64709348 7.95374716 50.64715489 7.95395830 50.64725041 7.95389369 50.64715919 7.95361632149457.785480025289.02645258