72932018-10-01T00:00:0050.62951804 8.09153695 50.62951517 8.09153902 50.62951545 8.09155001 50.62950927 8.09158110 50.62950376 8.09160565 50.62941038 8.09197719 50.62940316 8.09200289 50.62938745 8.09205325 50.62937895 8.09207797 50.62932487 8.09222127 50.62931254 8.09225053 50.62928822 8.09230246 50.62927528 8.09232758 50.62926164 8.09234970 50.62923318 8.09239199 50.62920832 8.09242396 50.62918786 8.09244663 50.62917744 8.09245752 50.62906253 8.09257039 50.62905272 8.09257949 50.62903283 8.09259689 50.62902276 8.09260518 50.62863184 8.09290745 50.62812975 8.09328890 50.62773736 8.09359328 50.62756428 8.09372564 50.62755093 8.09373502 50.62752386 8.09375240 50.62751014 8.09376039 50.62730343 8.09386899 50.62716731 8.09394012 50.62709500 8.09402454 50.62707954 8.09404269 50.62689458 8.09527227 50.62688785 8.09535768 50.62688536 8.09538221 50.62687929 8.09543093 50.62687571 8.09545511 50.62683262 8.09570592 50.62667523 8.09687812 50.62661776 8.09741018 50.62661598 8.09742522 50.62661044 8.09746115 50.62659924 8.09752015 50.62658481 8.09757738 50.62656726 8.09763242 50.62655772 8.09765934 50.62654672 8.09768485 50.62652336 8.09773427 50.62650178 8.09777352 50.62648278 8.09780334 50.62647299 8.09781781 50.62615068 8.09826653 50.62614139 8.09830338 50.62612384 8.09835842 50.62610330 8.09841084 50.62607994 8.09846026 50.62606338 8.09849138 50.62605490 8.09850556 50.62605062 8.09851254 50.62524706 8.09978554 50.62523733 8.09980006 50.62523238 8.09980702 50.62460143 8.09942916 50.62436398 8.09974050 50.62485465 8.10001701 50.62465179 8.10028300 50.62464739 8.10028869 50.62448695 8.10049904 50.62398218 8.10024099 50.62392282 8.10031873 50.62377010 8.10051906 50.62361239 8.10073645 50.62411650 8.10098469 50.62406218 8.10105595 50.62390866 8.10126755 50.62366410 8.10160469 50.62339226 8.10197029 50.62310871 8.10237129 50.62310260 8.10237962 50.62309020 8.10239592 50.62308391 8.10240390 50.62293267 8.10258866 50.62247280 8.10323935 50.62246746 8.10324667 50.62245663 8.10326105 50.62243525 8.10328617 50.62240254 8.10332004 50.62236809 8.10334929 50.62233214 8.10337372 50.62231382 8.10338470 50.62229497 8.10339312 50.62225686 8.10340736 50.62223762 8.10341317 50.62221812 8.10341633 50.62217902 8.10341995 50.62214330 8.10341878 50.62211116 8.10341370 50.62209514 8.10341025 50.62200783 8.10338636 50.62185887 8.10338385 50.62162410 8.10340585 50.62141282 8.10344410 50.62126871 8.10347432 50.62117389 8.10351125 50.62103211 8.10358786 50.62067578 8.10383274 50.62023629 8.10419325 50.61970856 8.10461216 50.61917494 8.10504081 50.61894916 8.10522370 50.61869215 8.10543610 50.61841565 8.10566902 50.61840473 8.10567782 50.61820692 8.10583020 50.61819813 8.10583660 50.61818035 8.10584884 50.61817135 8.10585466 50.61796752 8.10597863 50.61795032 8.10598785 50.61791548 8.10600409 50.61789784 8.10601110 50.61766894 8.10608676 50.61742289 8.10616583 50.61740764 8.10616988 50.61737700 8.10617632 50.61736161 8.10617870 50.61713183 8.10620185 50.61711949 8.10620256 50.61709482 8.10620291 50.61708249 8.10620255 50.61680023 8.10618218 50.61679456 8.10618166 50.61678327 8.10618039 50.61677765 8.10617965 50.61671718 8.10617048 50.61657769 8.10614923 50.61657218 8.10614828 50.61656119 8.10614617 50.61655571 8.10614502 50.61653010 8.10613910 50.61637842 8.10610394 50.61636631 8.10610060 50.61634224 8.10609289 50.61633027 8.10608851 50.61612953 8.10600598 50.61611454 8.10599894 50.61608490 8.10598321 50.61607025 8.10597454 50.61590373 8.10586536 50.61589614 8.10586013 50.61588108 8.10584922 50.61587361 8.10584354 50.61565536 8.10566969 50.61564457 8.10566071 50.61539671 8.10544527 50.61538255 8.10543187 50.61535491 8.10540348 50.61534143 8.10538850 50.61512148 8.10512440 50.61511219 8.10511284 50.61503562 8.10501407 50.61490475 8.10484511 50.61489506 8.10483186 50.61487620 8.10480452 50.61486702 8.10479044 50.61471699 8.10454673 50.61470915 8.10453332 50.61469391 8.10450585 50.61468651 8.10449180 50.61452436 8.10416722 50.61451825 8.10415441 50.61450639 8.10412832 50.61450065 8.10411505 50.61436699 8.10379079 50.61435996 8.10377255 50.61434662 8.10373545 50.61434030 8.10371658 50.61423522 8.10337821 50.61423079 8.10336303 50.61422237 8.10333232 50.61421838 8.10331674 50.61421664 8.10330945 50.61412583 8.10293241 50.61412197 8.10291551 50.61404267 8.10254937 50.61403960 8.10253405 50.61403390 8.10250321 50.61403127 8.10248766 50.61401112 8.10235654 50.61397214 8.10210300 50.61396906 8.10207956 50.61396393 8.10203242 50.61396188 8.10200872 50.61393485 8.10159201 50.61393382 8.10156836 50.61393278 8.10152100 50.61393277 8.10149729 50.61394248 8.10103057 50.61394310 8.10101343 50.61394488 8.10097917 50.61394603 8.10096206 50.61398305 8.10051713 50.61398407 8.10050626 50.61398632 8.10048455 50.61398755 8.10047371 50.61400614 8.10032364 50.61404292 8.10002586 50.61404584 8.10000548 50.61405244 8.09996502 50.61405612 8.09994494 50.61412593 8.09960253 50.61413044 8.09958251 50.61414022 8.09954291 50.61414550 8.09952332 50.61417889 8.09940905 50.61433391 8.09887735 50.61433690 8.09886751 50.61434308 8.09884796 50.61434626 8.09883826 50.61456740 8.09818903 50.61531037 8.09605713 50.61588218 8.09437592 50.61588923 8.09435620 50.61594575 8.09420575 50.61621703 8.09348404 50.61624416 8.09339653 50.61626646 8.09320533 50.61626864 8.09318822 50.61630317 8.09293846 50.61634385 8.09256605 50.61634797 8.09196020 50.61632177 8.09116496 50.61632135 8.09114466 50.61631426 8.09031776 50.61631303 8.09028219 50.61669836 8.09029358 50.61671975 8.09112330 50.61673435 8.09192419 50.61673500 8.09260806 50.61669194 8.09302388 50.61664995 8.09331195 50.61659983 8.09358392 50.61655313 8.09377472 50.61633263 8.09456500 50.61627732 8.09471216 50.61570557 8.09639325 50.61496253 8.09852533 50.61474242 8.09917157 50.61458732 8.09970353 50.61455386 8.09981805 50.61448404 8.10016046 50.61444723 8.10045844 50.61463082 8.10033216 50.61495686 8.10120408 50.61502634 8.10108520 50.61555590 8.10054639 50.61504686 8.10005152 50.61466073 8.09967613 50.61478644 8.09928489 50.61585930 8.10024148 50.61595904 8.10014307 50.61606538 8.10003690 50.61615568 8.09990208 50.61621860 8.09981935 50.61630427 8.09981941 50.61629521 8.09968280 50.61640370 8.09966831 50.61646998 8.09969530 50.61653625 8.09975451 50.61677945 8.10004928 50.61696560 8.10020921 50.61708204 8.10028287 50.61714494 8.10024338 50.61721701 8.10014621 50.61728906 8.10000056 50.61749721 8.09941090 50.61793419 8.09824585 50.61806459 8.09789166 50.61814354 8.09776764 50.61850590 8.09737014 50.61861329 8.09723710 50.61864097 8.09713088 50.61870033 8.09690266 50.61881818 8.09648384 50.61895662 8.09597319 50.61916396 8.09508521 50.61921474 8.09487553 50.61923304 8.09482431 50.61918957 8.09459735 50.61941637 8.09425980 50.61948523 8.09415588 50.61937618 8.09401611 50.61930014 8.09387909 50.61921427 8.09361084 50.61881095 8.09233455 50.61863126 8.09158613 50.61851595 8.09110579 50.61831347 8.09021340 50.61819883 8.08969181 50.61814458 8.08950280 50.61807084 8.08936221 50.61798999 8.08928804 50.61783257 8.08924204 50.61764879 8.08919232 50.61734766 8.08912635 50.61735014 8.08901793 50.61737749 8.08874398 50.61741545 8.08836753 50.61744182 8.08824465 50.61748909 8.08802429 50.61759438 8.08764796 50.61769954 8.08738141 50.61778018 8.08718541 50.61786862 8.08697683 50.61798946 8.08673739 50.61774516 8.08616900 50.61783450 8.08606412 50.61795254 8.08601887 50.61803553 8.08593941 50.61810333 8.08578167 50.61819344 8.08547584 50.61837014 8.08492161 50.61844063 8.08478544 50.61851913 8.08470620 50.61876577 8.08457565 50.61914844 8.08444671 50.61914186 8.08446775 50.61909301 8.08463416 50.61899750 8.08496173 50.61898580 8.08499474 50.61955359 8.08460417 50.61994768 8.08611489 50.62008503 8.08664171 50.62034935 8.08765501 50.62064476 8.08786211 50.62080083 8.08803573 50.62086129 8.08809872 50.62215366 8.08736335 50.62227812 8.08766801 50.62276850 8.08755169 50.62268533 8.08781375 50.62259668 8.08807648 50.62251293 8.08835691 50.62240277 8.08868534 50.62228049 8.08898207 50.62220398 8.08916527 50.62210024 8.08938433 50.62232106 8.08964249 50.62242633 8.08938949 50.62254663 8.08918325 50.62267500 8.08901090 50.62278845 8.08888379 50.62355592 8.09008219 50.62405863 8.08878138 50.62413429 8.08863973 50.62444118 8.08822383 50.62455782 8.08836657 50.62485387 8.08763345 50.62496973 8.08774540 50.62549683 8.08814025 50.62605977 8.08861200 50.62591326 8.08910989 50.62584905 8.08934800 50.62660889 8.08998485 50.62674209 8.09009647 50.62686601 8.09021732 50.62786501 8.09110046 50.62798705 8.09057644 50.62846820 8.09098156 50.62865837 8.09019137 50.62872534 8.09017962 50.62920859 8.09053098 50.62926947 8.09014269 50.62940817 8.08941467 50.62949825 8.08899994 50.62953015 8.08920540 50.62970541 8.08842975 50.62985991 8.08952099 50.62983619 8.08963021 50.62970310 8.09032879 50.62964490 8.09069995 50.62960851 8.09093242 50.62952349 8.09150630 50.62951914 8.09153142 50.62951804 8.0915369550.62272886 8.09550281 50.62258691 8.09569998 50.62308502 8.09640621 50.62318355 8.09624434 50.62272886 8.095502811240227.334696118920.61913254