72882018-10-01T00:00:0050.62827715 8.08168493 50.62808991 8.08097823 50.62806962 8.08076621 50.62821477 8.08057936 50.62816433 8.08040650 50.62807683 8.08010647 50.62775741 8.07911404 50.62731800 8.07784075 50.62719565 8.07753476 50.62709374 8.07727713 50.62693587 8.07687800 50.62680929 8.07657167 50.62657805 8.07601188 50.62646842 8.07574522 50.62625513 8.07528570 50.62630955 8.07545945 50.62635954 8.07566383 50.62637606 8.07578589 50.62637645 8.07589202 50.62637226 8.07597662 50.62634855 8.07604704 50.62631681 8.07610306 50.62628507 8.07615922 50.62626345 8.07618820 50.62621914 8.07624630 50.62612320 8.07625468 50.62602831 8.07624863 50.62594937 8.07621357 50.62588855 8.07614961 50.62580693 8.07602642 50.62564783 8.07568851 50.62533234 8.07498044 50.62532779 8.07460022 50.62533780 8.07453601 50.62536460 8.07450269 50.62547743 8.07436820 50.62567232 8.07409473 50.62578676 8.07394861 50.62582426 8.07390463 50.62635406 8.07496195 50.62718101 8.07396193 50.62720723 8.07421878 50.62724818 8.07499473 50.62724063 8.07500991 50.62719883 8.07499203 50.62720294 8.07499830 50.62722673 8.07503785 50.62680344 8.07588902 50.62689071 8.07608009 50.62728212 8.07710032 50.62737763 8.07724190 50.62737845 8.07726647 50.62747911 8.07756922 50.62764235 8.07809050 50.62782749 8.07866550 50.62798994 8.07925705 50.62813011 8.07972651 50.62817991 8.07988596 50.62829636 8.07959324 50.62861984 8.07866427 50.62888064 8.07947463 50.62889193 8.07951142 50.62898127 8.07981763 50.62899086 8.07985302 50.62900879 8.07992456 50.62902788 8.08001999 50.62904602 8.08013979 50.62905342 8.08020031 50.62905745 8.08026162 50.62906208 8.08038455 50.62905988 8.08050764 50.62905086 8.08062997 50.62904466 8.08069083 50.62903510 8.08075060 50.62901271 8.08086861 50.62898386 8.08098310 50.62894878 8.08109321 50.62890773 8.08119808 50.62886101 8.08129693 50.62881228 8.08138407 50.62876243 8.08145968 50.62873657 8.08149598 50.62870208 8.08154076 50.62840128 8.08217597 50.62827715 8.0816849344314.731935331959.42880604