72812018-10-01T00:00:0050.62314566 8.08007121 50.62252224 8.07738875 50.62287807 8.07715229 50.62299444 8.07708925 50.62309844 8.07708749 50.62312001 8.07708722 50.62319877 8.07711026 50.62329820 8.07719084 50.62339483 8.07729170 50.62316464 8.07778502 50.62369157 8.07996447 50.62418533 8.08219379 50.62421947 8.08228357 50.62458124 8.08269753 50.62475243 8.08451981 50.62638839 8.08540189 50.62644960 8.08482747 50.62687182 8.08439939 50.62692016 8.08294304 50.62716004 8.08243369 50.62707982 8.08461427 50.62664861 8.08511051 50.62654640 8.08581051 50.62616389 8.08584520 50.62572544 8.08562560 50.62540151 8.08548376 50.62517021 8.08535880 50.62508785 8.08534542 50.62493490 8.08537594 50.62480361 8.08539361 50.62470769 8.08541639 50.62443169 8.08551840 50.62440613 8.08541093 50.62410728 8.08413593 50.62337455 8.08098546 50.62314566 8.0800712152318.849749442224.36369498