72312018-10-01T00:00:0050.61699707 7.23382361 50.61691574 7.23408739 50.61692066 7.23411483 50.61692342 7.23413092 50.61692514 7.23414199 50.61692647 7.23415104 50.61692983 7.23417624 50.61693670 7.23422479 50.61693795 7.23423452 50.61694029 7.23425408 50.61694361 7.23429451 50.61694638 7.23435593 50.61694646 7.23440381 50.61694505 7.23443789 50.61694408 7.23445488 50.61694019 7.23450861 50.61693903 7.23452224 50.61693638 7.23454940 50.61693033 7.23459288 50.61691956 7.23465208 50.61690618 7.23470752 50.61689052 7.23475894 50.61688203 7.23478414 50.61686274 7.23483623 50.61685623 7.23485446 50.61671034 7.23526353 50.61660712 7.23559639 50.61651021 7.23589581 50.61650654 7.23590667 50.61649898 7.23592815 50.61648426 7.23596451 50.61646126 7.23601435 50.61643751 7.23605788 50.61641349 7.23609528 50.61640104 7.23611326 50.61636183 7.23616573 50.61635669 7.23617246 50.61633880 7.23619357 50.61630634 7.23622803 50.61627213 7.23625789 50.61623642 7.23628295 50.61621821 7.23629425 50.61618219 7.23631381 50.61616335 7.23632261 50.61612533 7.23633757 50.61610610 7.23634374 50.61608663 7.23634725 50.61604756 7.23635159 50.61602796 7.23635242 50.61600839 7.23635056 50.61596943 7.23634417 50.61595004 7.23633964 50.61592982 7.23633195 50.61589004 7.23631371 50.61586838 7.23630186 50.61582870 7.23627652 50.61582968 7.23627205 50.61585623 7.23615137 50.61586701 7.23612622 50.61589180 7.23604421 50.61591918 7.23592101 50.61594588 7.23581884 50.61595764 7.23576998 50.61597883 7.23569593 50.61611442 7.23576180 50.61616299 7.23561527 50.61625701 7.23530349 50.61635546 7.23497189 50.61649491 7.23452113 50.61651055 7.23438561 50.61650147 7.23430073 50.61648576 7.23429028 50.61643950 7.23423552 50.61640583 7.23417190 50.61640516 7.23411635 50.61665254 7.23416126 50.61671178 7.23392402 50.61681397 7.23362134 50.61660411 7.23348020 50.61686759 7.23270867 50.61685206 7.23269851 50.61697999 7.23226453 50.61700111 7.23218044 50.61703725 7.23205452 50.61703863 7.23205541 50.61705417 7.23206654 50.61708408 7.23209017 50.61711511 7.23211984 50.61714682 7.23215599 50.61717640 7.23219634 50.61720363 7.23224059 50.61721664 7.23226366 50.61722831 7.23228841 50.61725024 7.23233943 50.61726926 7.23239324 50.61728522 7.23244947 50.61729242 7.23247814 50.61729800 7.23250768 50.61730751 7.23256740 50.61731144 7.23259759 50.61731367 7.23262820 50.61731644 7.23268962 50.61731579 7.23275117 50.61731172 7.23281241 50.61730428 7.23287285 50.61729351 7.23293205 50.61728179 7.23298197 50.61726992 7.23302270 50.61726359 7.23304276 50.61701467 7.23376865 50.61700575 7.23379753 50.61700208 7.23380876 50.61699707 7.2338236114206.40397373796.31049314