72092018-10-01T00:00:0050.61215411 7.29823121 50.61209775 7.29831673 50.61206838 7.29835756 50.61203686 7.29839422 50.61197191 7.29846306 50.61193848 7.29849525 50.61190338 7.29852274 50.61183181 7.29857281 50.61176300 7.29861004 50.61172881 7.29866191 50.61166793 7.29873938 50.61160298 7.29880822 50.61156954 7.29884042 50.61153445 7.29886791 50.61150388 7.29888929 50.61149281 7.29891223 50.61148362 7.29893060 50.61146484 7.29896692 50.61142825 7.29902955 50.61137189 7.29911507 50.61134252 7.29915590 50.61131100 7.29919255 50.61124605 7.29926139 50.61119748 7.29930618 50.61116690 7.29933046 50.61115146 7.29934215 50.61108648 7.29938896 50.61106618 7.29940265 50.61102519 7.29942842 50.61096691 7.29945802 50.61089089 7.29948779 50.61085247 7.29950007 50.61081351 7.29950704 50.61073536 7.29951562 50.61066638 7.29951485 50.61065029 7.29951323 50.61060006 7.29954705 50.61058488 7.29955675 50.61055431 7.29957527 50.61050818 7.29959881 50.61044612 7.29962476 50.61041479 7.29963599 50.61034096 7.29965807 50.61032353 7.29966290 50.61027758 7.29967170 50.61019943 7.29968028 50.61012110 7.29967812 50.61004319 7.29966524 50.60999743 7.29965390 50.60998009 7.29964811 50.60989955 7.29961936 50.60986849 7.29960641 50.60980707 7.29957706 50.60974076 7.29953610 50.60967035 7.29948213 50.60962495 7.29944204 50.60960328 7.29942023 50.60959255 7.29940908 50.60956881 7.29938365 50.60955648 7.29939227 50.60952098 7.29941220 50.60945567 7.29948146 50.60942224 7.29951365 50.60938681 7.29954138 50.60931455 7.29959181 50.60930404 7.29959834 50.60927726 7.29962784 50.60918937 7.29973491 50.60916136 7.29976642 50.60910386 7.29982596 50.60903929 7.29988150 50.60896772 7.29993156 50.60889365 7.29997163 50.60881763 7.30000140 50.60877373 7.30001499 50.60875988 7.30001813 50.60862743 7.30004582 50.60860585 7.30004950 50.60856262 7.30005520 50.60854097 7.30005724 50.60847520 7.30006092 50.60845786 7.30007343 50.60840258 7.30010999 50.60833695 7.30014432 50.60826093 7.30017409 50.60819126 7.30019238 50.60812858 7.30020097 50.60809714 7.30020353 50.60798353 7.30020649 50.60796418 7.30020653 50.60791759 7.30020269 50.60784036 7.30018915 50.60782810 7.30018707 50.60766997 7.30018517 50.60745260 7.30019529 50.60742800 7.30019574 50.60717975 7.30019318 50.60703810 7.30019798 50.60692206 7.30020653 50.60689198 7.30021343 50.60683322 7.30023173 50.60678945 7.30024509 50.60677997 7.30024791 50.60676036 7.30025355 50.60673475 7.30025978 50.60671168 7.30026426 50.60670307 7.30026556 50.60668254 7.30026830 50.60660150 7.30029267 50.60657412 7.30029982 50.60645881 7.30032618 50.60634923 7.30035131 50.60633229 7.30035468 50.60629831 7.30036041 50.60628128 7.30036276 50.60617840 7.30037392 50.60616074 7.30037528 50.60614380 7.30037607 50.60609514 7.30044990 50.60604919 7.30051083 50.60601545 7.30054981 50.60599830 7.30056868 50.60590765 7.30066347 50.60589270 7.30067866 50.60578327 7.30078674 50.60567966 7.30089026 50.60562954 7.30094840 50.60560982 7.30097506 50.60558350 7.30101915 50.60552544 7.30111826 50.60550232 7.30115495 50.60545450 7.30122545 50.60542077 7.30127049 50.60540257 7.30129245 50.60539339 7.30130324 50.60532482 7.30138173 50.60529860 7.30140957 50.60524498 7.30146230 50.60521758 7.30148717 50.60513082 7.30155966 50.60511403 7.30157299 50.60508012 7.30159851 50.60506301 7.30161071 50.60495811 7.30168133 50.60493795 7.30169430 50.60482811 7.30176182 50.60475699 7.30181117 50.60474701 7.30181787 50.60472694 7.30183090 50.60471687 7.30183721 50.60465234 7.30187626 50.60461858 7.30189430 50.60455028 7.30192612 50.60451574 7.30193989 50.60448127 7.30195138 50.60446214 7.30195707 50.60442379 7.30196714 50.60440456 7.30197152 50.60436555 7.30197906 50.60433353 7.30198343 50.60426938 7.30198855 50.60425745 7.30198883 50.60424309 7.30200599 50.60414465 7.30216163 50.60408317 7.30227035 50.60404332 7.30235593 50.60402676 7.30239006 50.60397927 7.30248407 50.60397303 7.30249612 50.60396035 7.30252008 50.60392692 7.30257667 50.60387056 7.30266217 50.60383573 7.30270983 50.60382201 7.30272667 50.60376223 7.30279807 50.60373586 7.30282725 50.60368187 7.30288256 50.60364686 7.30291499 50.60362823 7.30293043 50.60357025 7.30297662 50.60354624 7.30299433 50.60349760 7.30302751 50.60347297 7.30304296 50.60339344 7.30308865 50.60336900 7.30310146 50.60331970 7.30312484 50.60329485 7.30313542 50.60312419 7.30319987 50.60293166 7.30327206 50.60273398 7.30334036 50.60271135 7.30334722 50.60266607 7.30335907 50.60264333 7.30336408 50.60249208 7.30339126 50.60247887 7.30339332 50.60245243 7.30339684 50.60243919 7.30339828 50.60230451 7.30340990 50.60217566 7.30342741 50.60213377 7.30345671 50.60209729 7.30347928 50.60205969 7.30349677 50.60198367 7.30352654 50.60190716 7.30354910 50.60113131 7.30404361 50.60112060 7.30405014 50.60109905 7.30406277 50.60105063 7.30408636 50.60097461 7.30411612 50.60093619 7.30412839 50.60089723 7.30413536 50.60081908 7.30414393 50.60074075 7.30414176 50.60066284 7.30412888 50.60062406 7.30411976 50.60058594 7.30410537 50.60051064 7.30407142 50.60043750 7.30402730 50.60036710 7.30397332 50.60029996 7.30390991 50.60023658 7.30383755 50.60020590 7.30379919 50.60017746 7.30375677 50.60012305 7.30366822 50.60009707 7.30362208 50.60007354 7.30357205 50.60002937 7.30346895 50.60001349 7.30342802 50.59992766 7.30325607 50.59978496 7.30296470 50.59977123 7.30293565 50.59964208 7.30265256 50.59949906 7.30233715 50.59948299 7.30229916 50.59945242 7.30222161 50.59943793 7.30218204 50.59940373 7.30208123 50.59938826 7.30203094 50.59935989 7.30192857 50.59934061 7.30184498 50.59932879 7.30178150 50.59932336 7.30174955 50.59930777 7.30164837 50.59930340 7.30161811 50.59929099 7.30152612 50.59928873 7.30150824 50.59928452 7.30147245 50.59927813 7.30139333 50.59927268 7.30127055 50.59927405 7.30114748 50.59928225 7.30102507 50.59929122 7.30094068 50.59929806 7.30089391 50.59930174 7.30087060 50.59931454 7.30079503 50.59933179 7.30068065 50.59935310 7.30054537 50.59935689 7.30052290 50.59936491 7.30047834 50.59936916 7.30045614 50.59940020 7.30030318 50.59940739 7.30026968 50.59944309 7.30011187 50.59947876 7.29995432 50.59948609 7.29992345 50.59950511 7.29984689 50.59952629 7.29973750 50.59953917 7.29968004 50.59956803 7.29956707 50.59958402 7.29951154 50.59961978 7.29940039 50.59966003 7.29926139 50.59966642 7.29923994 50.59971060 7.29909589 50.59971797 7.29907295 50.59973323 7.29902752 50.59974112 7.29900502 50.59979899 7.29884691 50.59984646 7.29871011 50.59985982 7.29867419 50.59988783 7.29860367 50.59990250 7.29856907 50.59993274 7.29850210 50.59996709 7.29839147 50.60000744 7.29828598 50.60005349 7.29818640 50.60009933 7.29810210 50.60014374 7.29803234 50.60016673 7.29799867 50.60053046 7.29750223 50.60054536 7.29748253 50.60058291 7.29743808 50.60064861 7.29736855 50.60070960 7.29728010 50.60071772 7.29726860 50.60073413 7.29724588 50.60074244 7.29723466 50.60094472 7.29696828 50.60107954 7.29679326 50.60110338 7.29676436 50.60115221 7.29670918 50.60117721 7.29668289 50.60129349 7.29656931 50.60131835 7.29654616 50.60142389 7.29645251 50.60147432 7.29640772 50.60149860 7.29638766 50.60154791 7.29634991 50.60157294 7.29633221 50.60172842 7.29623111 50.60175045 7.29621784 50.60179492 7.29619313 50.60181736 7.29618170 50.60193682 7.29612622 50.60196149 7.29611595 50.60201118 7.29609762 50.60203619 7.29608957 50.60220013 7.29604435 50.60221138 7.29604148 50.60223393 7.29603618 50.60224522 7.29603376 50.60242037 7.29599972 50.60244096 7.29599648 50.60248219 7.29599148 50.60250283 7.29598973 50.60266460 7.29598191 50.60268919 7.29598142 50.60292921 7.29598348 50.60295368 7.29598439 50.60344669 7.29601678 50.60344639 7.29602134 50.60342759 7.29628951 50.60327203 7.29630006 50.60327616 7.29655883 50.60392549 7.29669845 50.60389693 7.29722020 50.60393229 7.29723388 50.60423429 7.29736848 50.60436794 7.29745211 50.60445299 7.29751577 50.60465327 7.29754218 50.60470228 7.29754848 50.60490736 7.29758718 50.60506826 7.29759768 50.60521228 7.29758963 50.60526832 7.29756985 50.60520488 7.29688211 50.60534546 7.29680277 50.60528126 7.29643229 50.60521278 7.29650359 50.60513535 7.29656178 50.60507980 7.29661012 50.60491330 7.29658633 50.60477273 7.29655110 50.60475370 7.29613797 50.60477973 7.29614134 50.60480518 7.29614537 50.60491048 7.29616520 50.60492165 7.29613173 50.60495576 7.29603045 50.60500393 7.29588720 50.60507861 7.29566177 50.60515582 7.29543788 50.60516461 7.29541356 50.60518269 7.29536577 50.60519203 7.29534216 50.60527333 7.29514535 50.60529154 7.29510451 50.60532975 7.29502494 50.60534975 7.29498620 50.60544672 7.29481144 50.60545816 7.29479158 50.60548153 7.29475256 50.60549344 7.29473341 50.60558894 7.29458558 50.60560580 7.29456079 50.60564029 7.29451263 50.60565795 7.29448922 50.60579332 7.29431893 50.60593625 7.29414234 50.60606172 7.29399185 50.60615092 7.29388335 50.60595121 7.29286669 50.60594286 7.29281814 50.60592839 7.29272025 50.60591782 7.29260968 50.60591235 7.29248688 50.60591372 7.29236379 50.60592191 7.29224136 50.60592770 7.29218042 50.60593686 7.29212051 50.60595845 7.29200217 50.60597089 7.29194375 50.60598652 7.29188724 50.60602087 7.29177659 50.60606121 7.29167108 50.60610725 7.29157149 50.60615865 7.29147857 50.60621500 7.29139305 50.60624437 7.29135222 50.60627589 7.29131557 50.60634083 7.29124673 50.60640935 7.29118705 50.60648091 7.29113697 50.60653859 7.29110383 50.60658127 7.29108439 50.60660289 7.29107545 50.60673847 7.29102508 50.60685537 7.29098501 50.60692262 7.29094948 50.60700021 7.29089246 50.60702200 7.29087754 50.60706603 7.29084954 50.60712825 7.29081804 50.60720884 7.29078719 50.60725381 7.29077374 50.60735129 7.29075262 50.60738595 7.29074725 50.60745495 7.29074079 50.60750226 7.29074028 50.60752773 7.29074211 50.60754048 7.29074331 50.60762324 7.29075298 50.60781759 7.29075671 50.60784182 7.29075786 50.60811297 7.29077828 50.60814519 7.29078254 50.60820937 7.29079470 50.60827945 7.29081697 50.60835476 7.29085091 50.60842789 7.29089502 50.60849831 7.29094898 50.60853277 7.29097838 50.60856547 7.29101239 50.60862885 7.29108476 50.60868797 7.29116552 50.60874239 7.29125407 50.60877176 7.29130687 50.60878017 7.29132364 50.60881791 7.29140057 50.60886158 7.29139454 50.60888668 7.29139218 50.60902385 7.29138534 50.60903488 7.29138500 50.60905696 7.29138476 50.60910286 7.29138793 50.60917231 7.29139834 50.60920712 7.29140572 50.60929318 7.29142940 50.60933381 7.29144365 50.60940642 7.29147473 50.60944244 7.29149273 50.60953606 7.29154644 50.60956153 7.29156264 50.60960998 7.29155058 50.60968813 7.29154199 50.60972733 7.29154037 50.60976647 7.29154413 50.60984438 7.29155700 50.60990032 7.29157190 50.60993450 7.29158454 50.60995153 7.29159138 50.61037266 7.29177464 50.61059963 7.29185806 50.61065972 7.29185445 50.61081355 7.29184548 50.61083837 7.29184511 50.61088800 7.29184653 50.61091282 7.29184831 50.61098007 7.29185609 50.61099149 7.29185764 50.61101438 7.29186121 50.61102585 7.29186324 50.61108394 7.29187468 50.61111798 7.29188165 50.61113186 7.29188484 50.61115953 7.29189189 50.61121146 7.29191014 50.61128677 7.29194407 50.61135645 7.29198558 50.61142028 7.29203344 50.61145160 7.29205936 50.61150919 7.29211167 50.61152178 7.29212354 50.61154670 7.29214791 50.61155903 7.29216041 50.61161455 7.29221876 50.61168284 7.29228790 50.61174562 7.29234596 50.61178101 7.29238230 50.61184618 7.29245635 50.61188447 7.29250509 50.61190112 7.29252886 50.61196031 7.29261641 50.61198161 7.29265014 50.61202269 7.29271973 50.61206685 7.29280759 50.61211237 7.29291463 50.61213517 7.29297442 50.61217519 7.29309221 50.61218619 7.29312683 50.61220683 7.29319648 50.61221654 7.29323173 50.61231009 7.29359847 50.61239278 7.29384015 50.61240168 7.29386709 50.61255820 7.29435752 50.61288569 7.29522566 50.61289385 7.29524794 50.61291453 7.29531197 50.61294639 7.29542445 50.61297189 7.29554087 50.61299084 7.29566033 50.61300310 7.29578194 50.61300856 7.29590477 50.61300958 7.29596637 50.61300719 7.29602788 50.61299899 7.29615033 50.61299320 7.29621127 50.61298404 7.29627118 50.61296245 7.29638954 50.61293437 7.29650448 50.61290002 7.29661514 50.61285967 7.29672067 50.61281362 7.29682028 50.61276693 7.29690594 50.61272071 7.29697817 50.61269677 7.29701296 50.61266518 7.29705564 50.61264003 7.29715860 50.61260569 7.29726926 50.61257661 7.29734925 50.61255517 7.29740019 50.61254410 7.29742528 50.61252292 7.29747118 50.61251096 7.29749594 50.61248634 7.29754461 50.61244669 7.29761322 50.61239034 7.29769875 50.61235086 7.29775209 50.61231315 7.29787078 50.61230360 7.29790029 50.61228362 7.29795855 50.61225155 7.29803870 50.61220550 7.29813830 50.61215411 7.2982312150.60693761 7.29240242 50.60681005 7.29244992 50.60701827 7.29350952 50.60706087 7.29378575 50.60711374 7.29393130 50.60718370 7.29406672 50.60725388 7.29419127 50.60729171 7.29425730 50.60733389 7.29432824 50.60744538 7.29422224 50.60758280 7.29410438 50.60770164 7.29400747 50.60781111 7.29393730 50.60791560 7.29388662 50.60801439 7.29384667 50.60813245 7.29381261 50.60823098 7.29378876 50.60833955 7.29378326 50.60841821 7.29379107 50.60847104 7.29378644 50.60872202 7.29380379 50.60872776 7.29385438 50.60871760 7.29390242 50.60869046 7.29394222 50.60862851 7.29395140 50.60856643 7.29397145 50.60853471 7.29401099 50.60853448 7.29407215 50.60855598 7.29414366 50.60846011 7.29428429 50.60841242 7.29432903 50.60837525 7.29436503 50.60833024 7.29438640 50.60828640 7.29440794 50.60819922 7.29442207 50.60793090 7.29446783 50.60785729 7.29448982 50.60780185 7.29451966 50.60778461 7.29452611 50.60767120 7.29483719 50.60754183 7.29495923 50.60721783 7.29530690 50.60701822 7.29551163 50.60681416 7.29571271 50.60665069 7.29586856 50.60654148 7.29598860 50.60647258 7.29608857 50.60640931 7.29619221 50.60635366 7.29632136 50.60634409 7.29634935 50.60631318 7.29645276 50.60630358 7.29657978 50.60632221 7.29666717 50.60634319 7.29675279 50.60634863 7.29686992 50.60634599 7.29699374 50.60635249 7.29711272 50.60636357 7.29723198 50.60639390 7.29730924 50.60643687 7.29738163 50.60650169 7.29744627 50.60652442 7.29739901 50.60660009 7.29723241 50.60702492 7.29666248 50.60709530 7.29673647 50.60716497 7.29684095 50.60723497 7.29698132 50.60730707 7.29713447 50.60735076 7.29723951 50.60740963 7.29765223 50.60749580 7.29802757 50.60765123 7.29831863 50.60782278 7.29850249 50.60789360 7.29877018 50.60797226 7.29879411 50.60808197 7.29879120 50.60818428 7.29871052 50.60827446 7.29866144 50.60837866 7.29865287 50.60850900 7.29864558 50.60863867 7.29861849 50.60874312 7.29849125 50.60885908 7.29836278 50.60891950 7.29831400 50.60898652 7.29827813 50.60902541 7.29822452 50.60905167 7.29817552 50.60909471 7.29813658 50.60917329 7.29809594 50.60922742 7.29807920 50.60925140 7.29802476 50.60928087 7.29792922 50.60932085 7.29782719 50.60938949 7.29771775 50.60948478 7.29764564 50.60951839 7.29762226 50.60954899 7.29757902 50.60960678 7.29754812 50.60965648 7.29757421 50.60971510 7.29761327 50.60978145 7.29771046 50.60985507 7.29784755 50.60998368 7.29807742 50.61003528 7.29817378 50.61009889 7.29824194 50.61017599 7.29826949 50.61024635 7.29824840 50.61029598 7.29821501 50.61031950 7.29818571 50.61035250 7.29813717 50.61043383 7.29807512 50.61051086 7.29805238 50.61058651 7.29807283 50.61065283 7.29809076 50.61071192 7.29810482 50.61077690 7.29805801 50.61083193 7.29794410 50.61084948 7.29782110 50.61083090 7.29773016 50.61079373 7.29765271 50.61078353 7.29760001 50.61079265 7.29754827 50.61082100 7.29750497 50.61087691 7.29750622 50.61096794 7.29752554 50.61102904 7.29755223 50.61113382 7.29760485 50.61113878 7.29740167 50.61115552 7.29715785 50.61118278 7.29708330 50.61120805 7.29706619 50.61122978 7.29706863 50.61125134 7.29707826 50.61128197 7.29709719 50.61132594 7.29713626 50.61139946 7.29719424 50.61145838 7.29723189 50.61150275 7.29725967 50.61179518 7.29707514 50.61205399 7.29679376 50.61210458 7.29671504 50.61212368 7.29667106 50.61214020 7.29657657 50.61214129 7.29632510 50.61213065 7.29621503 50.61211085 7.29594166 50.61176889 7.29503523 50.61159966 7.29450485 50.61149456 7.29419778 50.61138223 7.29375741 50.61134393 7.29364461 50.61128803 7.29356183 50.61121132 7.29349092 50.61112127 7.29339972 50.61105942 7.29333473 50.61100184 7.29328243 50.61096999 7.29327591 50.61091411 7.29326491 50.61084686 7.29325713 50.61069357 7.29326606 50.61051293 7.29327693 50.61015032 7.29314364 50.60971166 7.29295275 50.60965405 7.29299977 50.60959251 7.29309316 50.60958642 7.29309059 50.60954271 7.29310084 50.60943089 7.29304253 50.60922780 7.29287336 50.60913418 7.29281965 50.60905235 7.29279720 50.60891518 7.29280403 50.60880035 7.29283013 50.60868570 7.29284903 50.60860006 7.29284611 50.60854884 7.29283623 50.60848548 7.29280935 50.60843919 7.29277685 50.60843028 7.29276940 50.60828672 7.29259014 50.60818184 7.29241760 50.60806984 7.29218919 50.60780270 7.29216901 50.60758447 7.29216487 50.60747386 7.29215195 50.60738095 7.29217200 50.60725731 7.29226285 50.60709490 7.29234867 50.60693761 7.2924024250.60395542 7.29849741 50.60357298 7.29833700 50.60351537 7.29829502 50.60347230 7.29827165 50.60342347 7.29825689 50.60326685 7.29825003 50.60283693 7.29831575 50.60266341 7.29843033 50.60252414 7.29854459 50.60238653 7.29863022 50.60209023 7.29896023 50.60168009 7.29971101 50.60154372 7.29966191 50.60148362 7.29964980 50.60147434 7.29958739 50.60145636 7.29948251 50.60144382 7.29939769 50.60142845 7.29934867 50.60138220 7.29930403 50.60132450 7.29926247 50.60127909 7.29923946 50.60121402 7.29923004 50.60115674 7.29923878 50.60110616 7.29926041 50.60107809 7.29930258 50.60105317 7.29936814 50.60103042 7.29944111 50.60102873 7.29944812 50.60100744 7.29953540 50.60097534 7.29962421 50.60092823 7.29972136 50.60087422 7.29982370 50.60083491 7.29993901 50.60083532 7.29998281 50.60067410 7.30014660 50.60069061 7.30056756 50.60086089 7.30088923 50.60123353 7.30134729 50.60148629 7.30147137 50.60148850 7.30211796 50.60175686 7.30205248 50.60180714 7.30205062 50.60189749 7.30205015 50.60203042 7.30202952 50.60224110 7.30200087 50.60238994 7.30198803 50.60254119 7.30196085 50.60273080 7.30189545 50.60291470 7.30182637 50.60308479 7.30176213 50.60316432 7.30171644 50.60321856 7.30167330 50.60327560 7.30160523 50.60332028 7.30151690 50.60338273 7.30138259 50.60348939 7.30119399 50.60364946 7.30094088 50.60384827 7.30070339 50.60393455 7.30060957 50.60395495 7.30053767 50.60399451 7.30048875 50.60404532 7.30044735 50.60409932 7.30042581 50.60419356 7.30039126 50.60431819 7.30030019 50.60445678 7.30011811 50.60459142 7.29988746 50.60466683 7.29971946 50.60473123 7.29961204 50.60475377 7.29954993 50.60478125 7.29841661 50.60470556 7.29843204 50.60457688 7.29848331 50.60419116 7.29848794 50.60413472 7.29851054 50.60406959 7.29850593 50.60400893 7.29851231 50.60395542 7.29849741474856.942886198045.02049528