71752018-10-01T00:00:0050.60309466 7.54859474 50.60306447 7.54872577 50.60307979 7.54875779 50.60304008 7.54880986 50.60294866 7.54891184 50.60267234 7.54923266 50.60266138 7.54924596 50.60266109 7.54901304 50.60265869 7.54900369 50.60264886 7.54895582 50.60264461 7.54892578 50.60264002 7.54889586 50.60263568 7.54886585 50.60263404 7.54883518 50.60263265 7.54880448 50.60263093 7.54877382 50.60263048 7.54874303 50.60263174 7.54871229 50.60263597 7.54865110 50.60264358 7.54859073 50.60265450 7.54853163 50.60266079 7.54850245 50.60266867 7.54847424 50.60268596 7.54841902 50.60270625 7.54836638 50.60272938 7.54831671 50.60275388 7.54827237 50.60277392 7.54824403 50.60278012 7.54823454 50.60279321 7.54821528 50.60279995 7.54820576 50.60281414 7.54818653 50.60283222 7.54816406 50.60285480 7.54813345 50.60295231 7.54799727 50.60296009 7.54798688 50.60297593 7.54796671 50.60297855 7.54796354 50.60323713 7.54812349 50.60317230 7.54833907 50.60314392 7.54840648 50.60311590 7.54847331 50.60309466 7.548594743275.31412105244.79262944