71512018-10-01T00:00:0050.58258638 7.95119699 50.58293147 7.95185282 50.58269851 7.95212979 50.58227525 7.95268745 50.58225296 7.95271830 50.58193026 7.95225231 50.58179487 7.95248278 50.58171988 7.95259091 50.58157042 7.95273583 50.58141801 7.95282167 50.58128385 7.95281914 50.58164000 7.95347613 50.58160165 7.95351976 50.58146720 7.95364431 50.58173219 7.95502356 50.58166624 7.95519827 50.58158688 7.95534079 50.58152943 7.95543088 50.58124454 7.95574159 50.58097046 7.95609597 50.58063830 7.95646829 50.58039868 7.95672547 50.58010087 7.95707995 50.57981648 7.95744682 50.57974216 7.95757031 50.57963912 7.95755832 50.57945101 7.95744317 50.57931346 7.95729273 50.57919250 7.95710579 50.57909645 7.95686083 50.57907413 7.95668738 50.57905163 7.95655347 50.57910983 7.95649755 50.57931379 7.95626473 50.57988410 7.95554110 50.57931569 7.95543310 50.57881552 7.95534547 50.57883197 7.95509548 50.57869071 7.95507221 50.57817868 7.95495534 50.57815590 7.95478148 50.57818021 7.95457552 50.57824460 7.95427620 50.57834633 7.95408179 50.57810970 7.95392030 50.57814338 7.95363633 50.57740357 7.95301288 50.57737043 7.95307630 50.57730003 7.95319575 50.57721380 7.95333333 50.57711483 7.95348504 50.57699817 7.95368768 50.57740964 7.95425953 50.57790609 7.95501460 50.57817868 7.95495534 50.57819344 7.95506824 50.57824431 7.95533791 50.57807915 7.95595755 50.57793980 7.95596684 50.57780502 7.95575353 50.57761796 7.95538494 50.57738375 7.95496135 50.57688195 7.95386009 50.57683754 7.95384074 50.57670231 7.95356731 50.57644548 7.95311826 50.57621457 7.95266341 50.57609882 7.95245718 50.57601971 7.95233766 50.57600332 7.95236428 50.57587864 7.95254550 50.57584366 7.95261418 50.57577039 7.95279468 50.57569884 7.95299546 50.57563869 7.95316437 50.57558574 7.95329444 50.57554516 7.95340080 50.57550238 7.95351271 50.57544928 7.95362654 50.57537807 7.95375490 50.57532386 7.95386523 50.57526503 7.95397185 50.57521643 7.95406596 50.57515538 7.95419422 50.57509665 7.95431172 50.57504234 7.95441117 50.57497329 7.95453058 50.57489036 7.95460541 50.57479703 7.95467495 50.57471829 7.95481561 50.57450859 7.95519040 50.57443823 7.95521440 50.57435791 7.95528027 50.57415103 7.95536786 50.57396278 7.95539786 50.57385383 7.95535805 50.57372805 7.95530719 50.57355932 7.95523822 50.57333641 7.95521280 50.57320564 7.95520567 50.57309808 7.95538239 50.57274949 7.95524554 50.57243816 7.95511422 50.57226087 7.95503288 50.57225662 7.95503099 50.57203161 7.95495085 50.57194412 7.95493895 50.57181750 7.95492195 50.57181767 7.95491974 50.57182528 7.95486220 50.57183641 7.95480323 50.57184773 7.95475812 50.57217166 7.95483962 50.57239621 7.95487785 50.57264939 7.95487041 50.57293989 7.95484394 50.57318091 7.95482492 50.57325941 7.95481640 50.57337861 7.95478525 50.57340390 7.95477821 50.57357923 7.95484984 50.57376607 7.95490475 50.57408741 7.95497155 50.57409512 7.95497337 50.57411047 7.95497742 50.57413712 7.95498710 50.57417467 7.95500457 50.57421111 7.95502712 50.57424615 7.95505458 50.57426330 7.95506951 50.57427955 7.95508672 50.57430152 7.95511226 50.57428135 7.95498046 50.57417848 7.95430797 50.57422716 7.95426306 50.57425450 7.95407413 50.57415654 7.95416451 50.57414447 7.95408563 50.57412182 7.95393737 50.57411974 7.95392232 50.57411601 7.95389210 50.57411230 7.95384633 50.57410992 7.95378494 50.57410958 7.95375416 50.57411095 7.95372346 50.57411539 7.95366235 50.57412321 7.95360209 50.57413433 7.95354312 50.57414869 7.95348591 50.57416617 7.95343087 50.57417568 7.95340394 50.57418665 7.95337841 50.57420996 7.95332898 50.57423591 7.95328294 50.57426432 7.95324061 50.57428353 7.95321504 50.57429242 7.95320449 50.57429690 7.95319932 50.57436180 7.95312625 50.57437007 7.95311722 50.57450483 7.95297480 50.57467070 7.95276826 50.57482607 7.95255893 50.57495685 7.95238395 50.57507018 7.95221207 50.57520589 7.95198268 50.57521460 7.95196850 50.57534118 7.95176982 50.57543305 7.95159785 50.57550177 7.95147106 50.57557244 7.95133111 50.57563716 7.95118585 50.57564036 7.95117885 50.57564688 7.95116497 50.57565018 7.95115810 50.57579395 7.95086688 50.57580046 7.95085411 50.57593335 7.95060136 50.57594849 7.95056394 50.57597494 7.95049842 50.57604454 7.95030842 50.57609848 7.95016350 50.57613863 7.95004809 50.57620630 7.94984536 50.57626728 7.94965022 50.57627058 7.94963997 50.57635080 7.94939672 50.57640182 7.94920602 50.57643493 7.94903114 50.57643998 7.94900756 50.57645113 7.94896097 50.57645723 7.94893797 50.57648307 7.94884954 50.57649742 7.94878681 50.57654332 7.94854816 50.57658623 7.94832681 50.57661984 7.94813341 50.57665597 7.94792128 50.57667458 7.94774124 50.57667663 7.94772337 50.57672889 7.94730790 50.57676382 7.94699165 50.57680433 7.94651512 50.57682035 7.94618181 50.57684284 7.94578958 50.57685192 7.94539907 50.57685222 7.94538960 50.57685298 7.94537076 50.57685344 7.94536140 50.57687467 7.94499176 50.57688985 7.94460163 50.57706905 7.94433215 50.57707097 7.94432562 50.57735147 7.94430720 50.57736758 7.94399187 50.57737761 7.94369022 50.57738716 7.94329526 50.57740846 7.94295750 50.57740915 7.94259860 50.57741474 7.94232218 50.57742455 7.94197748 50.57743064 7.94189531 50.57756493 7.94191292 50.57755965 7.94161825 50.57756963 7.94129274 50.57760295 7.94101118 50.57763386 7.94086182 50.57748701 7.94064882 50.57747544 7.94063186 50.57730750 7.94043388 50.57706287 7.94015429 50.57708290 7.93987596 50.57708422 7.93986054 50.57708731 7.93982983 50.57709135 7.93979877 50.57709638 7.93976742 50.57709912 7.93975183 50.57713511 7.93956404 50.57716835 7.93936965 50.57719877 7.93918298 50.57720207 7.93916480 50.57720927 7.93912875 50.57721318 7.93911086 50.57727196 7.93886390 50.57735548 7.93851969 50.57736026 7.93850153 50.57737046 7.93846564 50.57737587 7.93844792 50.57747621 7.93814194 50.57748274 7.93812298 50.57760240 7.93779189 50.57760856 7.93777557 50.57761110 7.93776904 50.57769020 7.93757060 50.57769370 7.93756208 50.57770084 7.93754525 50.57770449 7.93753693 50.57773746 7.93746387 50.57778726 7.93735362 50.57779468 7.93733782 50.57790694 7.93710768 50.57791399 7.93709395 50.57792852 7.93706708 50.57793599 7.93705394 50.57806881 7.93683171 50.57820204 7.93658489 50.57821096 7.93656932 50.57822938 7.93653904 50.57823887 7.93652433 50.57840015 7.93628888 50.57841293 7.93627159 50.57843926 7.93623857 50.57845281 7.93622285 50.57863571 7.93602684 50.57881679 7.93582444 50.57896853 7.93566016 50.57897499 7.93565333 50.57914901 7.93547410 50.57916166 7.93546200 50.57918742 7.93543913 50.57920054 7.93542836 50.57939884 7.93527846 50.57940555 7.93527360 50.57941907 7.93526423 50.57942588 7.93525972 50.57961944 7.93513735 50.57963215 7.93512978 50.57979849 7.93503659 50.57980339 7.93503395 50.57981326 7.93502882 50.57981824 7.93502634 50.58000307 7.93493775 50.58000923 7.93493495 50.58002159 7.93492963 50.58002777 7.93492711 50.58021268 7.93485629 50.58022659 7.93485169 50.58025459 7.93484388 50.58026866 7.93484067 50.58042357 7.93481319 50.58043482 7.93481149 50.58058998 7.93479217 50.58073908 7.93476411 50.58087894 7.93473138 50.58089563 7.93472847 50.58092911 7.93472462 50.58094589 7.93472368 50.58115195 7.93472420 50.58148219 7.93469384 50.58150337 7.93469184 50.58150915 7.93469141 50.58152069 7.93469078 50.58152645 7.93469059 50.58173454 7.93468773 50.58174242 7.93468784 50.58175817 7.93468849 50.58176604 7.93468903 50.58177451 7.93468985 50.58184159 7.93505132 50.58245872 7.93537302 50.58253155 7.93578735 50.58271110 7.93580957 50.58285993 7.93587314 50.58286500 7.93587741 50.58297523 7.93596797 50.58313083 7.93606486 50.58330675 7.93615211 50.58341206 7.93618575 50.58354170 7.93621559 50.58368525 7.93620388 50.58382086 7.93634570 50.58389974 7.93641000 50.58420035 7.93658595 50.58452158 7.93672613 50.58467359 7.93683299 50.58503594 7.93696745 50.58517605 7.93647939 50.58532424 7.93596151 50.58542483 7.93466240 50.58593532 7.93396928 50.58612457 7.93379259 50.58632443 7.93360789 50.58644457 7.93380866 50.58667693 7.93412890 50.58689452 7.93441813 50.58706923 7.93458972 50.58718144 7.93464085 50.58708610 7.93444855 50.58699346 7.93424716 50.58693356 7.93413582 50.58675956 7.93389447 50.58667266 7.93378078 50.58657289 7.93362487 50.58652054 7.93354302 50.58638563 7.93331096 50.58631232 7.93314909 50.58618477 7.93278808 50.58608020 7.93247202 50.58600582 7.93223280 50.58583779 7.93174139 50.58570892 7.93136432 50.58562018 7.93110944 50.58570648 7.93099903 50.58571354 7.93099037 50.58572786 7.93097349 50.58573512 7.93096528 50.58587260 7.93081634 50.58611462 7.93052953 50.58612833 7.93051450 50.58615346 7.93048909 50.58619512 7.93061196 50.58638527 7.93109300 50.58650110 7.93141148 50.58680482 7.93220062 50.58701748 7.93276488 50.58707612 7.93288585 50.58715600 7.93294110 50.58716664 7.93293464 50.58722002 7.93290237 50.58727678 7.93281862 50.58731333 7.93276469 50.58651609 7.93048792 50.58658463 7.93046190 50.58660288 7.93047618 50.58663626 7.93050831 50.58666775 7.93054490 50.58668299 7.93056428 50.58669709 7.93058566 50.58672406 7.93063028 50.58674710 7.93067528 50.58676637 7.93071995 50.58677546 7.93074286 50.58688854 7.93105378 50.58719046 7.93183824 50.58729461 7.93211458 50.58730805 7.93211513 50.58734696 7.93212209 50.58738534 7.93213434 50.58742290 7.93215181 50.58744144 7.93216183 50.58745935 7.93217435 50.58747721 7.93218834 50.58735094 7.93234600 50.58734076 7.93241246 50.58740656 7.93263691 50.58761475 7.93235390 50.58761985 7.93236270 50.58822856 7.93349292 50.58856861 7.93414236 50.58951826 7.93458653 50.58952742 7.93459115 50.58954563 7.93460102 50.58957260 7.93461880 50.58960765 7.93464624 50.58964104 7.93467838 50.58967252 7.93471497 50.58970185 7.93475573 50.58972882 7.93480035 50.58974168 7.93482359 50.58975321 7.93484852 50.58977483 7.93489982 50.58979351 7.93495386 50.58980913 7.93501027 50.58981829 7.93504959 50.58982233 7.93507073 50.58982424 7.93508131 50.58984906 7.93522761 50.58990918 7.93556676 50.59012695 7.93574870 50.59026764 7.93569136 50.59080935 7.93531089 50.59081851 7.93530471 50.59157244 7.93481661 50.59157955 7.93481222 50.59159385 7.93480385 50.59161988 7.93479136 50.59165796 7.93477700 50.59167720 7.93477112 50.59169670 7.93476790 50.59173579 7.93476414 50.59175539 7.93476359 50.59177494 7.93476574 50.59181386 7.93477270 50.59183322 7.93477751 50.59185224 7.93478497 50.59188980 7.93480244 50.59192623 7.93482497 50.59196128 7.93485242 50.59197843 7.93486735 50.59199468 7.93488458 50.59202617 7.93492117 50.59205550 7.93496192 50.59208246 7.93500655 50.59209532 7.93502980 50.59210685 7.93505470 50.59212846 7.93510601 50.59213856 7.93513240 50.59214716 7.93516009 50.59216278 7.93521651 50.59216917 7.93524651 50.59174366 7.93546929 50.59099125 7.93595638 50.59041750 7.93635937 50.59024107 7.93643226 50.59030417 7.93660948 50.59034390 7.93677579 50.59035966 7.93692640 50.59036139 7.93703765 50.59034589 7.93712216 50.59031486 7.93713020 50.59018859 7.93710466 50.59000706 7.93713233 50.58986735 7.93717050 50.58960491 7.93724701 50.58955513 7.93728951 50.58968193 7.93739201 50.58995674 7.93761799 50.58991041 7.93795019 50.58980774 7.93846216 50.58974676 7.93875486 50.58970232 7.93896868 50.58957579 7.93947864 50.58919559 7.93989092 50.58902611 7.93975110 50.58884484 7.93959857 50.58874039 7.93953143 50.58858376 7.93944980 50.58828494 7.94024999 50.58815223 7.94031765 50.58802894 7.94038227 50.58768676 7.94049797 50.58712949 7.94040118 50.58696255 7.94038135 50.58636509 7.94027373 50.58604308 7.94030412 50.58571212 7.94110033 50.58557536 7.94129642 50.58541340 7.94139946 50.58486689 7.94173408 50.58475936 7.94181260 50.58456003 7.94195799 50.58411114 7.94330353 50.58393527 7.94398411 50.58400800 7.94400479 50.58393679 7.94411299 50.58385456 7.94432352 50.58400398 7.94430480 50.58437489 7.94433364 50.58479292 7.94432288 50.58531921 7.94441476 50.58527550 7.94456217 50.58523591 7.94465752 50.58517667 7.94481587 50.58511635 7.94513379 50.58506592 7.94554272 50.58504953 7.94588748 50.58502133 7.94620795 50.58500568 7.94673443 50.58501047 7.94717544 50.58500571 7.94744397 50.58490936 7.94744627 50.58363339 7.95031382 50.58354421 7.95016388 50.58350130 7.95000104 50.58349134 7.94993320 50.58348501 7.94972959 50.58348262 7.94957376 50.58350759 7.94945290 50.58352091 7.94921482 50.58353271 7.94856927 50.58355267 7.94793174 50.58354911 7.94741784 50.58314528 7.94738816 50.58300368 7.94747631 50.58293330 7.94757714 50.58288166 7.94774251 50.58285923 7.94794605 50.58289682 7.94822705 50.58294953 7.94855910 50.58296955 7.94888482 50.58293098 7.94919292 50.58286110 7.94941984 50.58276283 7.94964794 50.58257652 7.94993236 50.58250477 7.95004084 50.58238920 7.95017529 50.58227854 7.95031514 50.58208900 7.95058084 50.58193258 7.95088181 50.58181682 7.95113431 50.58171279 7.95138229 50.58155433 7.95163615 50.58141956 7.95176438 50.58135492 7.95181410 50.58144979 7.95202675 50.58156187 7.95216504 50.58170217 7.95200124 50.58191160 7.95155677 50.58205027 7.95162189 50.58219175 7.95145991 50.58229089 7.95164719 50.58258638 7.9511969950.58845853 7.93860969 50.58853419 7.93865516 50.58853748 7.93866031 50.58867600 7.93851161 50.58730604 7.93814715 50.58695184 7.93805923 50.58695192 7.93823490 50.58727592 7.93831530 50.58750666 7.93836081 50.58778092 7.93843796 50.58805865 7.93850020 50.58827672 7.93855645 50.58845853 7.9386096950.58862274 7.93725457 50.58875918 7.93716282 50.58892966 7.93703810 50.58904356 7.93689997 50.58879766 7.93670963 50.58869344 7.93659802 50.58821134 7.93616701 50.58793860 7.93586461 50.58780215 7.93568834 50.58699640 7.93677336 50.58701223 7.93730734 50.58720335 7.93719755 50.58731162 7.93714230 50.58738235 7.93711078 50.58747495 7.93710050 50.58753100 7.93711590 50.58758259 7.93714397 50.58765539 7.93721125 50.58779152 7.93728246 50.58794499 7.93736232 50.58810979 7.93741340 50.58825832 7.93742531 50.58838160 7.93740898 50.58841948 7.93739288 50.58850456 7.93735693 50.58862274 7.9372545750.57953912 7.94743393 50.57949518 7.94738591 50.57948221 7.94727353 50.57951831 7.94720002 50.57947259 7.94697528 50.57939498 7.94685332 50.57932916 7.94685112 50.57923193 7.94692571 50.57917231 7.94684375 50.57911580 7.94682792 50.57904802 7.94678905 50.57898599 7.94671942 50.57899497 7.94662872 50.57899835 7.94656440 50.57902714 7.94648724 50.57897348 7.94638904 50.57892218 7.94627300 50.57896201 7.94599637 50.57897353 7.94577812 50.57895967 7.94570742 50.57882387 7.94568178 50.57864698 7.94566527 50.57855889 7.94571622 50.57853016 7.94588897 50.57851228 7.94606980 50.57795209 7.94597641 50.57775937 7.94563142 50.57760845 7.94568279 50.57756033 7.94548226 50.57753153 7.94529909 50.57753901 7.94513288 50.57754807 7.94508044 50.57732282 7.94504496 50.57730100 7.94542480 50.57729148 7.94583415 50.57726818 7.94624001 50.57725146 7.94658839 50.57720807 7.94709875 50.57717076 7.94743658 50.57711783 7.94785721 50.57709592 7.94806932 50.57705366 7.94831747 50.57701802 7.94852255 50.57697335 7.94875297 50.57692423 7.94900833 50.57689950 7.94911646 50.57686566 7.94923227 50.57682559 7.94944395 50.57675810 7.94969618 50.57667015 7.94996285 50.57660707 7.95016473 50.57653485 7.95038106 50.57648972 7.95051082 50.57643328 7.95066243 50.57635966 7.95086342 50.57632792 7.95094205 50.57633498 7.95094811 50.57640730 7.95101158 50.57647725 7.95106255 50.57653251 7.95114052 50.57657897 7.95119780 50.57659409 7.95121963 50.57665021 7.95139218 50.57663585 7.95144459 50.57715631 7.95195766 50.57765764 7.95154459 50.57775731 7.94981402 50.57790371 7.94944947 50.57753834 7.94907853 50.57781372 7.94860184 50.57791973 7.94836511 50.57799950 7.94829938 50.57808309 7.94815704 50.57818827 7.94811714 50.57828606 7.94808532 50.57829414 7.94800480 50.57829645 7.94787147 50.57837263 7.94774610 50.57847491 7.94773295 50.57859591 7.94784334 50.57876446 7.94801155 50.57894393 7.94808380 50.57909246 7.94810577 50.57918835 7.94812198 50.57928968 7.94818340 50.57941169 7.94817546 50.57949509 7.94805275 50.57950289 7.94780196 50.57946547 7.94761036 50.57950553 7.94753633 50.57956340 7.94749410 50.57953912 7.947433931311111.4621177712914.18117321