71212018-10-01T00:00:0050.59048270 7.62042904 50.59045730 7.62043702 50.59046256 7.62038075 50.58999588 7.61995547 50.58999436 7.62035108 50.58998833 7.62037069 50.58997233 7.62036265 50.58991041 7.62032337 50.58984015 7.62026893 50.58977318 7.62020509 50.58971001 7.62013233 50.58966131 7.62006740 50.58962605 7.62001315 50.58960890 7.61998528 50.58957357 7.61992460 50.58955635 7.61989323 50.58952313 7.61982899 50.58950713 7.61979613 50.58943201 7.61963211 50.58941669 7.61959642 50.58938749 7.61952370 50.58935780 7.61943684 50.58932875 7.61933544 50.58931547 7.61928374 50.58924907 7.61899251 50.58923611 7.61892527 50.58921624 7.61880013 50.58920476 7.61869364 50.58919973 7.61860724 50.58919806 7.61856391 50.58919586 7.61835808 50.58919288 7.61827155 50.58919241 7.61825344 50.58919418 7.61818282 50.58919881 7.61811251 50.58920344 7.61801502 50.58921180 7.61793644 50.58921688 7.61790105 50.58921957 7.61788338 50.58926605 7.61759478 50.58927365 7.61755301 50.58929049 7.61747026 50.58931551 7.61737292 50.58935015 7.61726255 50.58937461 7.61719444 50.58938599 7.61716647 50.58939179 7.61715261 50.58951600 7.61686273 50.58953275 7.61682622 50.58956768 7.61675495 50.58959714 7.61670075 50.58962014 7.61666252 50.58963188 7.61664373 50.58978885 7.61640159 50.58980525 7.61637752 50.58983883 7.61633065 50.58988763 7.61627144 50.58995277 7.61620307 50.59000315 7.61615731 50.59003723 7.61613081 50.59005446 7.61611813 50.59023110 7.61599517 50.59024830 7.61598391 50.59026044 7.61651248 50.59025747 7.61651228 50.59013616 7.61648674 50.59002737 7.61657693 50.58993793 7.61682725 50.58982733 7.61715107 50.58976127 7.61750153 50.58966082 7.61785470 50.58947188 7.61820609 50.58942285 7.61848361 50.58944301 7.61878212 50.58943424 7.61906525 50.58945215 7.61937809 50.58952261 7.61970225 50.58959747 7.61988281 50.58962870 7.61999939 50.58968983 7.61993052 50.58992496 7.61966803 50.59035766 7.61919105 50.59054714 7.61895333 50.59066111 7.61922369 50.59072668 7.61909778 50.59088037 7.61879854 50.59107715 7.61855497 50.59114180 7.61850237 50.59130368 7.61837096 50.59144254 7.61828427 50.59166639 7.61817787 50.59180377 7.61813375 50.59200710 7.61810053 50.59221004 7.61811985 50.59220923 7.61821882 50.59220671 7.61828505 50.59219815 7.61841059 50.59219207 7.61847310 50.59218275 7.61853291 50.59216083 7.61865106 50.59214822 7.61870938 50.59213243 7.61876576 50.59209778 7.61887613 50.59205715 7.61898133 50.59201082 7.61908057 50.59198628 7.61912861 50.59195916 7.61917311 50.59190257 7.61925820 50.59184148 7.61933522 50.59177634 7.61940358 50.59171873 7.61945484 50.59166983 7.61949115 50.59164168 7.61951026 50.59144480 7.61969374 50.59105929 7.62011364 50.59103965 7.62013386 50.59099972 7.62017266 50.59094427 7.62021848 50.59087257 7.62026804 50.59079839 7.62030759 50.59072230 7.62033683 50.59064576 7.62035533 50.59060134 7.62037974 50.59056080 7.62039871 50.59048270 7.6204290431072.016719211440.67106047