71102018-10-01T00:00:0050.59423642 7.36862018 50.59382299 7.36910759 50.59383121 7.36918861 50.59385091 7.36926460 50.59389182 7.36937878 50.59389393 7.36938400 50.59387841 7.36942256 50.59380435 7.36958772 50.59376544 7.36966823 50.59373781 7.36972134 50.59372117 7.36977687 50.59368659 7.36988212 50.59366382 7.37028813 50.59366073 7.37033442 50.59365359 7.37042682 50.59364953 7.37047292 50.59362003 7.37077190 50.59361309 7.37083328 50.59359749 7.37095549 50.59358882 7.37101633 50.59356709 7.37113773 50.59360030 7.37135370 50.59360607 7.37139763 50.59361673 7.37148577 50.59363041 7.37165238 50.59364118 7.37189794 50.59364315 7.37202109 50.59363828 7.37214404 50.59362173 7.37238881 50.59361006 7.37251063 50.59359168 7.37263039 50.59354833 7.37286692 50.59349202 7.37309662 50.59342318 7.37331773 50.59334235 7.37352858 50.59325012 7.37372755 50.59318001 7.37386081 50.59313678 7.37393344 50.59311476 7.37396915 50.59295667 7.37421665 50.59292270 7.37426714 50.59285311 7.37436530 50.59275441 7.37448612 50.59262442 7.37462354 50.59255752 7.37468779 50.59248730 7.37474264 50.59234409 7.37484251 50.59219590 7.37492238 50.59204383 7.37498167 50.59190264 7.37501827 50.59187402 7.37502205 50.59181282 7.37505301 50.59166075 7.37511229 50.59158389 7.37513671 50.59150596 7.37515053 50.59134965 7.37516742 50.59119300 7.37516286 50.59103720 7.37513686 50.59095966 7.37511852 50.59088342 7.37508963 50.59073286 7.37502153 50.59058666 7.37493308 50.59044591 7.37482494 50.59037703 7.37476604 50.59031169 7.37469794 50.59018503 7.37455305 50.59006690 7.37439138 50.58995818 7.37421415 50.58987515 7.37405761 50.58981529 7.37392656 50.58978655 7.37385970 50.58959180 7.37337804 50.58952338 7.37321842 50.58950912 7.37318411 50.58948129 7.37311495 50.58946766 7.37307996 50.58933253 7.37272146 50.58922841 7.37243913 50.58920870 7.37238276 50.58917102 7.37226890 50.58915301 7.37221130 50.58908733 7.37198984 50.58904770 7.37190696 50.58901559 7.37185339 50.58899142 7.37181143 50.58894417 7.37172599 50.58892109 7.37168253 50.58884042 7.37152464 50.58881768 7.37149510 50.58878740 7.37147334 50.58866101 7.37137413 50.58853371 7.37125252 50.58840705 7.37110765 50.58828891 7.37094600 50.58818019 7.37076878 50.58812829 7.37067644 50.58808171 7.37057734 50.58799423 7.37037316 50.58791841 7.37015779 50.58785483 7.36993285 50.58780397 7.36970006 50.58776622 7.36946120 50.58775066 7.36934047 50.58774187 7.36921807 50.58773110 7.36897254 50.58773399 7.36872648 50.58775053 7.36848174 50.58776219 7.36835993 50.58778058 7.36824018 50.58782392 7.36800367 50.58788021 7.36777400 50.58794904 7.36755290 50.58801879 7.36736651 50.58808654 7.36721360 50.58812203 7.36713890 50.58825199 7.36688346 50.58824772 7.36677955 50.58824640 7.36664749 50.58822380 7.36557630 50.58819333 7.36543687 50.58817612 7.36531679 50.58815757 7.36519723 50.58814002 7.36507727 50.58813326 7.36495465 50.58812753 7.36483193 50.58812043 7.36470934 50.58812332 7.36446328 50.58813984 7.36421854 50.58815151 7.36409673 50.58816989 7.36397698 50.58821322 7.36374046 50.58826950 7.36351079 50.58833832 7.36328968 50.58841841 7.36308042 50.58850897 7.36288443 50.58855694 7.36278948 50.58861437 7.36268531 50.58863104 7.36267751 50.58866887 7.36266391 50.58874892 7.36265295 50.58908160 7.36264886 50.58921075 7.36266036 50.58923841 7.36267019 50.58928776 7.36270128 50.58938443 7.36262244 50.58949740 7.36250256 50.58962876 7.36237785 50.58976325 7.36227821 50.58989059 7.36222145 50.59009481 7.36213230 50.59017874 7.36206581 50.59032703 7.36196276 50.59052139 7.36182489 50.59068951 7.36167030 50.59081514 7.36153637 50.59075382 7.36139874 50.59083091 7.36134095 50.59099319 7.36107137 50.59105321 7.36099712 50.59111203 7.36093372 50.59116851 7.36087744 50.59123099 7.36077813 50.59129365 7.36066272 50.59135063 7.36054898 50.59140300 7.36043695 50.59145047 7.36035174 50.59149550 7.36029867 50.59152444 7.36026165 50.59155434 7.36023342 50.59160029 7.36020933 50.59165535 7.36018338 50.59178024 7.36014277 50.59192806 7.36010269 50.59198989 7.36009670 50.59204476 7.36009419 50.59207359 7.36006607 50.59211041 7.36003098 50.59214159 7.35999388 50.59217944 7.35997845 50.59225846 7.35995489 50.59229064 7.35993223 50.59230018 7.35989282 50.59232004 7.35983224 50.59235136 7.35977538 50.59239743 7.35973321 50.59245238 7.35972363 50.59269116 7.35973913 50.59276899 7.35973347 50.59280806 7.35970550 50.59286332 7.35966176 50.59286916 7.35965444 50.59285427 7.35985202 50.59290423 7.36005429 50.59303062 7.36051707 50.59307483 7.36068034 50.59313510 7.36088517 50.59325790 7.36133091 50.59310328 7.36132264 50.59309486 7.36114303 50.59296659 7.36117223 50.59285035 7.36124119 50.59272348 7.36135842 50.59258522 7.36156515 50.59224500 7.36207562 50.59216043 7.36196584 50.59207524 7.36184757 50.59207205 7.36184310 50.59167463 7.36226378 50.59122665 7.36290924 50.59117723 7.36283777 50.59110628 7.36275494 50.59100059 7.36261362 50.59087897 7.36246649 50.59082606 7.36250083 50.59077424 7.36254240 50.59073138 7.36259497 50.59060496 7.36277251 50.59046464 7.36296391 50.59029860 7.36320851 50.59022787 7.36330688 50.59020104 7.36335638 50.59016535 7.36337865 50.59013708 7.36335990 50.59010898 7.36331771 50.59004736 7.36322088 50.58997012 7.36308393 50.58988054 7.36293419 50.58981625 7.36286581 50.58977516 7.36306573 50.58972633 7.36324367 50.58967400 7.36342871 50.58961935 7.36361199 50.58956882 7.36374327 50.58951572 7.36389426 50.58946166 7.36400369 50.58943727 7.36406781 50.58991587 7.36463820 50.59000132 7.36474137 50.59004510 7.36664278 50.59004321 7.36672661 50.59024458 7.36669728 50.59023530 7.36726515 50.59044362 7.36717982 50.58981780 7.36832888 50.58952653 7.36890155 50.58958632 7.36893958 50.58965646 7.36896887 50.58969051 7.36897805 50.58970903 7.36897012 50.58974244 7.36895781 50.58979794 7.36893231 50.58975630 7.36912528 50.59000757 7.36936968 50.59008285 7.36947411 50.59015567 7.36959655 50.59022494 7.36972241 50.59032432 7.36991736 50.59042290 7.37008178 50.59052987 7.37030393 50.59062236 7.37050405 50.59070395 7.37075229 50.59078409 7.37102393 50.59088375 7.37129431 50.59101443 7.37164086 50.59108224 7.37179903 50.59110323 7.37184836 50.59130458 7.37234696 50.59165115 7.37210241 50.59168766 7.37221631 50.59174093 7.37237194 50.59174829 7.37232004 50.59176127 7.37228624 50.59183644 7.37220200 50.59191631 7.37210701 50.59193620 7.37205901 50.59193623 7.37194956 50.59189970 7.37173143 50.59185153 7.37131750 50.59184342 7.37111277 50.59185805 7.37102337 50.59189101 7.37093451 50.59198577 7.37072852 50.59222075 7.37023357 50.59226890 7.37016011 50.59250418 7.36980074 50.59286124 7.36932118 50.59318297 7.36884934 50.59320406 7.36835536 50.59325296 7.36824859 50.59330898 7.36810249 50.59340218 7.36789080 50.59347772 7.36774329 50.59354382 7.36761894 50.59361093 7.36752329 50.59367874 7.36742922 50.59368614 7.36741898 50.59375744 7.36735750 50.59381847 7.36731209 50.59385599 7.36733253 50.59388177 7.36739598 50.59390725 7.36749163 50.59393008 7.36763748 50.59396208 7.36778346 50.59401876 7.36797845 50.59410477 7.36822613 50.59423642 7.36862018312587.554601024467.71516757