71032018-10-01T00:00:0050.59304089 7.26023426 50.59296933 7.26028438 50.59293286 7.26030698 50.59289527 7.26032450 50.59281926 7.26035433 50.59276701 7.26036737 50.59274387 7.26038357 50.59266981 7.26042369 50.59259380 7.26045351 50.59255538 7.26046582 50.59251643 7.26047282 50.59249031 7.26047571 50.59246637 7.26049658 50.59239960 7.26054334 50.59240069 7.26053413 50.59240792 7.26048037 50.59240022 7.26044430 50.59234993 7.26040595 50.59222097 7.26059260 50.59220074 7.26062994 50.59216738 7.26063594 50.59208923 7.26064458 50.59201090 7.26064248 50.59193298 7.26062967 50.59189420 7.26062060 50.59185607 7.26060624 50.59178075 7.26057237 50.59174357 7.26055285 50.59170760 7.26052832 50.59163718 7.26047442 50.59160271 7.26044505 50.59156985 7.26041091 50.59150617 7.26033823 50.59147506 7.26029930 50.59137927 7.26016813 50.59177169 7.25999944 50.59192973 7.26024050 50.59206781 7.26039926 50.59204139 7.26029856 50.59199910 7.26015254 50.59192830 7.25994911 50.59184157 7.25964782 50.59180275 7.25949652 50.59177622 7.25935670 50.59173910 7.25923058 50.59171134 7.25909610 50.59167829 7.25899354 50.59164406 7.25889108 50.59159174 7.25873363 50.59154173 7.25861946 50.59148600 7.25851021 50.59141881 7.25839685 50.59136412 7.25830798 50.59116241 7.25838931 50.59120723 7.25849317 50.59127377 7.25873221 50.59135067 7.25902038 50.59141064 7.25922733 50.59130195 7.25925295 50.59115102 7.25886945 50.59108182 7.25864207 50.59105657 7.25858349 50.59102303 7.25854249 50.59096131 7.25848054 50.59091252 7.25844310 50.59091404 7.25835404 50.59091806 7.25829369 50.59091350 7.25826892 50.59090571 7.25822016 50.59089237 7.25812193 50.59088682 7.25807245 50.59088169 7.25801484 50.59087819 7.25796007 50.59087392 7.25785027 50.59087577 7.25773016 50.59088479 7.25760103 50.59089199 7.25753080 50.59090263 7.25745245 50.59090677 7.25742474 50.59091557 7.25737069 50.59092031 7.25734380 50.59093833 7.25724895 50.59094197 7.25723070 50.59094955 7.25719442 50.59095349 7.25717636 50.59096858 7.25711028 50.59097285 7.25709213 50.59099020 7.25702839 50.59102451 7.25691775 50.59103026 7.25690133 50.59106895 7.25661946 50.59107728 7.25656818 50.59109730 7.25646174 50.59112426 7.25635266 50.59115856 7.25624202 50.59117726 7.25618787 50.59119889 7.25613648 50.59124490 7.25603688 50.59129627 7.25594397 50.59135259 7.25585843 50.59138194 7.25581760 50.59141345 7.25578094 50.59147838 7.25571206 50.59154688 7.25565235 50.59161843 7.25560223 50.59169249 7.25556211 50.59176849 7.25553227 50.59180691 7.25551996 50.59184586 7.25551296 50.59192401 7.25550431 50.59196321 7.25550266 50.59200235 7.25550639 50.59208026 7.25551920 50.59211334 7.25552927 50.59229170 7.25536452 50.59230386 7.25535358 50.59234381 7.25532176 50.59241536 7.25527165 50.59245183 7.25524904 50.59248942 7.25523152 50.59256542 7.25520169 50.59262828 7.25518434 50.59267732 7.25517640 50.59270225 7.25517346 50.59275558 7.25516956 50.59280306 7.25516719 50.59282535 7.25516697 50.59286917 7.25516824 50.59289108 7.25516972 50.59291963 7.25517274 50.59295381 7.25517843 50.59302178 7.25519389 50.59305557 7.25520365 50.59309076 7.25521603 50.59312244 7.25522909 50.59318510 7.25525880 50.59323898 7.25529038 50.59328418 7.25532219 50.59330650 7.25533907 50.59336505 7.25538653 50.59337779 7.25539726 50.59340301 7.25541934 50.59344822 7.25546467 50.59351162 7.25553696 50.59357077 7.25561766 50.59362522 7.25570614 50.59367208 7.25579605 50.59371783 7.25590028 50.59372660 7.25592105 50.59373218 7.25593475 50.59375718 7.25598850 50.59378729 7.25606248 50.59380480 7.25611758 50.59383670 7.25622999 50.59385109 7.25628729 50.59386224 7.25634634 50.59388124 7.25646575 50.59389145 7.25655287 50.59389554 7.25660649 50.59389725 7.25663332 50.59389954 7.25667745 50.59391005 7.25672998 50.59391881 7.25678007 50.59393395 7.25688113 50.59394480 7.25699330 50.59395030 7.25711607 50.59394897 7.25723912 50.59394082 7.25736153 50.59393504 7.25742246 50.59392591 7.25748237 50.59390435 7.25760069 50.59388734 7.25767716 50.59387785 7.25771308 50.59387294 7.25773093 50.59385472 7.25779485 50.59384303 7.25783278 50.59381734 7.25790986 50.59377876 7.25810604 50.59377157 7.25813993 50.59375515 7.25821119 50.59374628 7.25824667 50.59371695 7.25835521 50.59365961 7.25855961 50.59364336 7.25860564 50.59361862 7.25868301 50.59361198 7.25870325 50.59361139 7.25873763 50.59360324 7.25886003 50.59358907 7.25897672 50.59356945 7.25908695 50.59355821 7.25914148 50.59348204 7.25946538 50.59346512 7.25952790 50.59342984 7.25964259 50.59341052 7.25969875 50.59338889 7.25975014 50.59334287 7.25984974 50.59329151 7.25994266 50.59323518 7.26002819 50.59320582 7.26006902 50.59317431 7.26010569 50.59310939 7.26017455 50.59304089 7.2602342650.59300893 7.25696878 50.59299961 7.25691628 50.59300040 7.25686786 50.59300394 7.25679805 50.59300134 7.25674770 50.59297344 7.25670868 50.59295295 7.25664148 50.59289440 7.25659402 50.59285920 7.25658164 50.59283064 7.25657862 50.59279071 7.25658052 50.59274491 7.25658396 50.59215304 7.25713070 50.59194797 7.25691453 50.59187673 7.25744308 50.59185711 7.25748690 50.59183258 7.25754387 50.59181392 7.25759026 50.59179967 7.25765272 50.59178165 7.25774757 50.59177189 7.25781919 50.59177702 7.25787681 50.59179757 7.25798851 50.59182624 7.25809688 50.59184256 7.25817612 50.59184537 7.25824088 50.59183321 7.25831781 50.59181041 7.25843950 50.59181544 7.25850601 50.59183286 7.25859983 50.59186957 7.25868851 50.59187822 7.25874438 50.59187413 7.25883226 50.59185383 7.25893862 50.59192011 7.25903558 50.59206531 7.25923435 50.59210423 7.25928482 50.59217758 7.25937688 50.59224772 7.25945812 50.59232041 7.25952870 50.59237400 7.25958563 50.59245804 7.25966216 50.59257026 7.25975103 50.59259540 7.25977910 50.59258363 7.25963685 50.59256126 7.25957722 50.59257756 7.25954164 50.59257778 7.25951283 50.59257239 7.25947145 50.59256032 7.25941548 50.59253648 7.25935850 50.59249427 7.25920513 50.59247314 7.25913028 50.59243639 7.25908693 50.59241436 7.25907123 50.59245782 7.25892636 50.59263982 7.25897203 50.59271502 7.25865217 50.59266673 7.25860343 50.59269227 7.25837829 50.59270939 7.25831632 50.59272841 7.25827051 50.59283716 7.25798982 50.59289195 7.25779469 50.59291873 7.25769541 50.59298655 7.25734287 50.59300111 7.25729326 50.59303438 7.25721761 50.59305260 7.25715369 50.59304100 7.25709576 50.59300893 7.2569687875869.358873202127.70647169