70902018-10-01T00:00:0050.58042520 7.99104388 50.58034735 7.99097128 50.58045125 7.99178881 50.58005210 7.99185168 50.57977748 7.99190555 50.57969535 7.99191987 50.57963261 7.99193194 50.57953556 7.99193585 50.57941289 7.99187931 50.57933039 7.99184569 50.57933411 7.99179476 50.57934194 7.99173452 50.57935309 7.99167555 50.57936747 7.99161834 50.57938497 7.99156331 50.57939449 7.99153639 50.57940546 7.99151087 50.57942878 7.99146146 50.57945475 7.99141542 50.57948318 7.99137311 50.57951384 7.99133486 50.57954651 7.99130094 50.57956333 7.99128510 50.57958095 7.99127162 50.57961688 7.99124713 50.57965403 7.99122766 50.57969212 7.99121334 50.57971394 7.99120691 50.57972047 7.99120552 50.57991504 7.99116735 50.57991100 7.99113526 50.57990402 7.99108362 50.57990288 7.99107513 50.57990136 7.99104446 50.57990009 7.99101377 50.57989848 7.99098310 50.57989953 7.99092163 50.57990399 7.99086052 50.57990707 7.99083011 50.57991182 7.99080023 50.57992297 7.99074127 50.57993735 7.99068407 50.57995485 7.99062904 50.57997533 7.99057662 50.57999865 7.99052720 50.58001100 7.99050328 50.58002463 7.99048114 50.58005306 7.99043883 50.58008372 7.99040057 50.58011640 7.99036666 50.58015082 7.99033735 50.58018675 7.99031286 50.58020506 7.99030184 50.58022391 7.99029337 50.58026200 7.99027906 50.58030073 7.99027001 50.58033982 7.99026629 50.58035942 7.99026577 50.58037898 7.99026794 50.58041721 7.99027483 50.58057250 7.99016458 50.58059018 7.99015244 50.58061351 7.99013714 50.58064761 7.99011969 50.58068570 7.99010537 50.58070495 7.99009951 50.58072445 7.99009632 50.58076354 7.99009260 50.58080269 7.99009425 50.58084160 7.99010126 50.58086096 7.99010609 50.58087998 7.99011356 50.58091753 7.99013108 50.58095394 7.99015365 50.58098898 7.99018113 50.58100612 7.99019608 50.58102237 7.99021332 50.58105384 7.99024994 50.58108315 7.99029072 50.58111009 7.99033537 50.58113445 7.99038353 50.58115604 7.99043484 50.58117427 7.99048736 50.58118820 7.99053707 50.58119217 7.99055215 50.58119584 7.99056726 50.58139844 7.99145919 50.58140504 7.99149376 50.58141491 7.99155700 50.58141893 7.99158908 50.58141932 7.99159504 50.58138282 7.99161657 50.58133953 7.99164221 50.58131447 7.99164415 50.58120612 7.99165282 50.58099167 7.99168945 50.58097444 7.99169292 50.58077107 7.99079759 50.58042520 7.9910438815719.37138980725.41928262