70682018-10-01T00:00:0050.57615341 8.02631582 50.57500419 8.02723859 50.57498881 8.02724980 50.57495757 8.02727038 50.57492287 8.02728819 50.57488477 8.02730248 50.57486120 8.02730926 50.57485037 8.02731141 50.57277864 8.02766528 50.57276344 8.02766705 50.57273300 8.02766899 50.57269821 8.02766696 50.57265930 8.02765993 50.57263995 8.02765508 50.57262093 8.02764760 50.57258339 8.02763006 50.57254698 8.02760746 50.57251195 8.02757995 50.57248279 8.02755256 50.57245931 8.02752650 50.57244783 8.02751289 50.57208658 8.02705282 50.57206190 8.02702339 50.57205327 8.02701273 50.57204948 8.02700797 50.57204122 8.02699715 50.57202262 8.02697136 50.57176878 8.02664482 50.57176100 8.02663443 50.57174385 8.02660882 50.57171692 8.02656417 50.57170407 8.02654091 50.57169257 8.02651598 50.57167099 8.02646465 50.57165235 8.02641059 50.57163677 8.02635417 50.57162977 8.02632541 50.57162438 8.02629581 50.57162025 8.02626575 50.57161579 8.02623580 50.57161157 8.02620577 50.57161005 8.02617511 50.57160880 8.02614443 50.57160720 8.02611377 50.57160827 8.02605230 50.57161274 8.02599120 50.57162060 8.02593095 50.57163176 8.02587201 50.57163817 8.02584292 50.57164616 8.02581480 50.57166368 8.02575980 50.57168278 8.02571040 50.57170301 8.02566661 50.57171377 8.02564512 50.57187811 8.02534449 50.57188304 8.02533442 50.57189971 8.02530097 50.57190289 8.02529460 50.57254942 8.02388223 50.57255632 8.02386795 50.57257057 8.02383997 50.57259155 8.02380416 50.57261999 8.02376187 50.57263480 8.02374171 50.57265067 8.02372364 50.57268336 8.02368975 50.57270017 8.02367393 50.57271780 8.02366047 50.57275373 8.02363601 50.57277204 8.02362501 50.57279089 8.02361656 50.57282898 8.02360227 50.57285809 8.02359448 50.57287788 8.02359127 50.57288822 8.02358997 50.57311417 8.02357043 50.57312813 8.02356850 50.57313661 8.02356753 50.57314859 8.02356626 50.57316923 8.02356426 50.57329594 8.02354709 50.57350568 8.02351766 50.57380983 8.02344497 50.57424276 8.02334919 50.57424876 8.02333223 50.57425973 8.02330673 50.57428307 8.02325734 50.57429542 8.02323344 50.57430905 8.02321132 50.57433749 8.02316903 50.57435230 8.02314886 50.57436817 8.02313080 50.57440085 8.02309691 50.57443529 8.02306763 50.57447122 8.02304316 50.57448953 8.02303216 50.57450917 8.02302341 50.57454880 8.02300878 50.57457032 8.02300256 50.57480877 8.02295229 50.57482675 8.02294964 50.57486277 8.02294664 50.57490037 8.02294845 50.57493928 8.02295548 50.57497765 8.02296781 50.57501519 8.02298534 50.57503371 8.02299540 50.57505161 8.02300795 50.57508665 8.02303545 50.57512001 8.02306764 50.57515147 8.02310428 50.57516669 8.02312368 50.57518137 8.02314607 50.57569834 8.02304898 50.57570572 8.02304777 50.57571172 8.02304695 50.57571923 8.02304611 50.57575233 8.02304331 50.57579009 8.02304511 50.57582900 8.02305214 50.57584836 8.02305699 50.57586738 8.02306447 50.57590492 8.02308201 50.57594133 8.02310461 50.57597637 8.02313211 50.57599350 8.02314707 50.57600975 8.02316432 50.57604120 8.02320096 50.57607050 8.02324175 50.57609743 8.02328642 50.57612177 8.02333459 50.57614335 8.02338592 50.57615343 8.02341232 50.57616201 8.02344001 50.57617758 8.02349644 50.57618990 8.02355437 50.57619892 8.02361334 50.57620254 8.02364227 50.57639192 8.02558239 50.57639409 8.02561428 50.57639652 8.02567653 50.57639685 8.02570774 50.57639547 8.02573844 50.57639099 8.02579955 50.57638313 8.02585980 50.57637197 8.02591875 50.57636557 8.02594784 50.57635757 8.02597595 50.57634006 8.02603097 50.57631956 8.02608337 50.57629622 8.02613276 50.57628387 8.02615667 50.57627024 8.02617879 50.57624180 8.02622107 50.57622699 8.02624124 50.57621112 8.02625930 50.57617843 8.02629319 50.57615928 8.02631098 50.57615341 8.0263158250.57486855 8.02365168 50.57463164 8.02370161 50.57467682 8.02396580 50.57387497 8.02414316 50.57355952 8.02421857 50.57333396 8.02425019 50.57317267 8.02427060 50.57291414 8.02429444 50.57226417 8.02571246 50.57224846 8.02574681 50.57205608 8.02610228 50.57233544 8.02646369 50.57273005 8.02696377 50.57479962 8.02661028 50.57594766 8.02568845 50.57602481 8.02562644 50.57601394 8.02558417 50.57594118 8.02496717 50.57589371 8.02450566 50.57588814 8.02425828 50.57588451 8.02397515 50.57586499 8.02383396 50.57582201 8.02373631 50.57575828 8.02374836 50.57491368 8.02390881 50.57486855 8.0236516862143.773886052556.68603746