70562018-10-01T00:00:0050.58424915 7.27625561 50.58399829 7.27647207 50.58397529 7.27647949 50.58383314 7.27657110 50.58375518 7.27664679 50.58358220 7.27686041 50.58362642 7.27721391 50.58350629 7.27762592 50.58345135 7.27759281 50.58338093 7.27753890 50.58331377 7.27747555 50.58325038 7.27740324 50.58321969 7.27736492 50.58319124 7.27732254 50.58316408 7.27727839 50.58313437 7.27726309 50.58307752 7.27722688 50.58300710 7.27717296 50.58297263 7.27714358 50.58293992 7.27710960 50.58287653 7.27703730 50.58281740 7.27695660 50.58276297 7.27686811 50.58272750 7.27680295 50.58270895 7.27676436 50.58269988 7.27674481 50.58259415 7.27650841 50.58258097 7.27647723 50.58255570 7.27641383 50.58252757 7.27633163 50.58249808 7.27622987 50.58248462 7.27617807 50.58243424 7.27595983 50.58242702 7.27592590 50.58241370 7.27585756 50.58240759 7.27582314 50.58239270 7.27573024 50.58235575 7.27559488 50.58234519 7.27555247 50.58232584 7.27546667 50.58231704 7.27542329 50.58228104 7.27522336 50.58227384 7.27517995 50.58225986 7.27508808 50.58225621 7.27506171 50.58224955 7.27500888 50.58224362 7.27494805 50.58223885 7.27487910 50.58223700 7.27484449 50.58223241 7.27472237 50.58223173 7.27469549 50.58223101 7.27464171 50.58223273 7.27456350 50.58223861 7.27446123 50.58224273 7.27441026 50.58225304 7.27430312 50.58224779 7.27425959 50.58224114 7.27417851 50.58223566 7.27405577 50.58223462 7.27399420 50.58223700 7.27393272 50.58224517 7.27381035 50.58226010 7.27368958 50.58228198 7.27357047 50.58226824 7.27355690 50.58220472 7.27349173 50.58217383 7.27345703 50.58212297 7.27339463 50.58210547 7.27337316 50.58208383 7.27335506 50.58202877 7.27330645 50.58202330 7.27330303 50.58201301 7.27329818 50.58195948 7.27327402 50.58192875 7.27327257 50.58179419 7.27327581 50.58167587 7.27328133 50.58166244 7.27328164 50.58163558 7.27328163 50.58162214 7.27328131 50.58152822 7.27327530 50.58150601 7.27327474 50.58148565 7.27327310 50.58147521 7.27327217 50.58144623 7.27326857 50.58138287 7.27326306 50.58134825 7.27325752 50.58127941 7.27324227 50.58124518 7.27323255 50.58113268 7.27319346 50.58111641 7.27318747 50.58097771 7.27313365 50.58095091 7.27312185 50.58089783 7.27309567 50.58083558 7.27305674 50.58076516 7.27300284 50.58073069 7.27297347 50.58069799 7.27293949 50.58063460 7.27286720 50.58057546 7.27278651 50.58052103 7.27269803 50.58047171 7.27260243 50.58042788 7.27250045 50.58040738 7.27244795 50.58038988 7.27239285 50.58035799 7.27228046 50.58034361 7.27222317 50.58033246 7.27216412 50.58031349 7.27204475 50.58030121 7.27192326 50.58029572 7.27180052 50.58029468 7.27173895 50.58029707 7.27167746 50.58030523 7.27155510 50.58032016 7.27143434 50.58032279 7.27141989 50.58041595 7.27147691 50.58058273 7.27156555 50.58071403 7.27161046 50.58072093 7.27161277 50.58088653 7.27166170 50.58104766 7.27170869 50.58117212 7.27175496 50.58119342 7.27176316 50.58132940 7.27181596 50.58143921 7.27185408 50.58153179 7.27186321 50.58121814 7.27252063 50.58125057 7.27257206 50.58119533 7.27267435 50.58128823 7.27271257 50.58134049 7.27279235 50.58159594 7.27231140 50.58166783 7.27232209 50.58177613 7.27234987 50.58189664 7.27241199 50.58190542 7.27222557 50.58213635 7.27216120 50.58213645 7.27213621 50.58214225 7.27208271 50.58217055 7.27204295 50.58219099 7.27199916 50.58223479 7.27193158 50.58229829 7.27195292 50.58235007 7.27198637 50.58242652 7.27204081 50.58250953 7.27211167 50.58259702 7.27218477 50.58267632 7.27228207 50.58264663 7.27239918 50.58262485 7.27248458 50.58264276 7.27258927 50.58268637 7.27273616 50.58276508 7.27278982 50.58260729 7.27302123 50.58261900 7.27304414 50.58264892 7.27313545 50.58265942 7.27322766 50.58265196 7.27331006 50.58318651 7.27431218 50.58316064 7.27439225 50.58314357 7.27450659 50.58312971 7.27463908 50.58313431 7.27476120 50.58314714 7.27484584 50.58318188 7.27503853 50.58324697 7.27527695 50.58327928 7.27547861 50.58332966 7.27569686 50.58343540 7.27593326 50.58376853 7.27607669 50.58380924 7.27629920 50.58402067 7.27611232 50.58395142 7.27588509 50.58412020 7.27573376 50.58424915 7.2762556151861.423040041691.36004677