70422018-10-01T00:00:0050.58043110 7.28464044 50.58035514 7.28475443 50.58037731 7.28486350 50.58016219 7.28517597 50.58011705 7.28523992 50.58010806 7.28525231 50.58009012 7.28527638 50.58004954 7.28532486 50.57998460 7.28539367 50.57991609 7.28545332 50.57984452 7.28550338 50.57980804 7.28552595 50.57977045 7.28554345 50.57969444 7.28557323 50.57965561 7.28558410 50.57964965 7.28558665 50.57964136 7.28559259 50.57954871 7.28565389 50.57952352 7.28566917 50.57947261 7.28569733 50.57944689 7.28571020 50.57937190 7.28574388 50.57934549 7.28575439 50.57929228 7.28577289 50.57922574 7.28578793 50.57914604 7.28579648 50.57910455 7.28579791 50.57903052 7.28579510 50.57892041 7.28596824 50.57890327 7.28599382 50.57886814 7.28604352 50.57881866 7.28610428 50.57875371 7.28617309 50.57872028 7.28620528 50.57868519 7.28623276 50.57861362 7.28628282 50.57853956 7.28632288 50.57846354 7.28635265 50.57842512 7.28636494 50.57838616 7.28637191 50.57830801 7.28638051 50.57826882 7.28638213 50.57822902 7.28637826 50.57814979 7.28636501 50.57810906 7.28635521 50.57781856 7.28626376 50.57778177 7.28624963 50.57770908 7.28621654 50.57763722 7.28617304 50.57763371 7.28617035 50.57761644 7.28619895 50.57756009 7.28628443 50.57749921 7.28636186 50.57743427 7.28643067 50.57736576 7.28649032 50.57729419 7.28654038 50.57725771 7.28656295 50.57722012 7.28658044 50.57714410 7.28661022 50.57710568 7.28662250 50.57706672 7.28662948 50.57698858 7.28663807 50.57695040 7.28663703 50.57698762 7.28627111 50.57662984 7.28618710 50.57683026 7.28563094 50.57681746 7.28561746 50.57653787 7.28532437 50.57642633 7.28551744 50.57639108 7.28561601 50.57634995 7.28577527 50.57607156 7.28618727 50.57599329 7.28589953 50.57596798 7.28585508 50.57588653 7.28571606 50.57574803 7.28593105 50.57572689 7.28589845 50.57568020 7.28582077 50.57563447 7.28573105 50.57559065 7.28562906 50.57557788 7.28559290 50.57554040 7.28558931 50.57546248 7.28557646 50.57542371 7.28556737 50.57538558 7.28555300 50.57531027 7.28551910 50.57527309 7.28549957 50.57523712 7.28547502 50.57516671 7.28542110 50.57513225 7.28539173 50.57509944 7.28535762 50.57503583 7.28528502 50.57500481 7.28524621 50.57471603 7.28485103 50.57488444 7.28445940 50.57485671 7.28438933 50.57472980 7.28462333 50.57465445 7.28451879 50.57458011 7.28465578 50.57454831 7.28460401 50.57449921 7.28450875 50.57445540 7.28440676 50.57441741 7.28429918 50.57438553 7.28418681 50.57437116 7.28412951 50.57436002 7.28407048 50.57434105 7.28395112 50.57433323 7.28389078 50.57432879 7.28382961 50.57432331 7.28370688 50.57432467 7.28358388 50.57433284 7.28346153 50.57433864 7.28340063 50.57434778 7.28334076 50.57436937 7.28322250 50.57438180 7.28316411 50.57439743 7.28310764 50.57443176 7.28299706 50.57446000 7.28292323 50.57445919 7.28290488 50.57445922 7.28280544 50.57446265 7.28272977 50.57446502 7.28269199 50.57449391 7.28233040 50.57450242 7.28216060 50.57450513 7.28212083 50.57451199 7.28204162 50.57452528 7.28194230 50.57454687 7.28182404 50.57456545 7.28174181 50.57457829 7.28169446 50.57458547 7.28166937 50.57463936 7.28149046 50.57480634 7.28251695 50.57537908 7.28236324 50.57553903 7.28237775 50.57551304 7.28322694 50.57561799 7.28346824 50.57558071 7.28352285 50.57551598 7.28358010 50.57542788 7.28358816 50.57532205 7.28354900 50.57522102 7.28366978 50.57559511 7.28418170 50.57567972 7.28382188 50.57572346 7.28371196 50.57586132 7.28365867 50.57627608 7.28402107 50.57620944 7.28422722 50.57627360 7.28429503 50.57661067 7.28465052 50.57701794 7.28508854 50.57724643 7.28470072 50.57786905 7.28492366 50.57808174 7.28433788 50.57799521 7.28487966 50.57828441 7.28497069 50.57841679 7.28476251 50.57833516 7.28442074 50.57843008 7.28430755 50.57853887 7.28424161 50.57867746 7.28422053 50.57872980 7.28422690 50.57884434 7.28431571 50.57894384 7.28435880 50.57894823 7.28436005 50.57902098 7.28438264 50.57912477 7.28438660 50.57919976 7.28435292 50.57929240 7.28429162 50.57937975 7.28421380 50.57946747 7.28410182 50.57951530 7.28419123 50.57955612 7.28413346 50.57977676 7.28381289 50.58006952 7.28325440 50.58016222 7.28324520 50.58022366 7.28307899 50.58023747 7.28304096 50.58028884 7.28311945 50.58039447 7.28331547 50.58047681 7.28347924 50.58052232 7.28360811 50.58057521 7.28376077 50.58060916 7.28387775 50.58050008 7.28398605 50.58049578 7.28420478 50.58049354 7.28435918 50.58047534 7.28450920 50.58043110 7.2846404488345.568842772449.86197588