70332018-10-01T00:00:0050.57240918 7.52171762 50.57237108 7.52170307 50.57229585 7.52166880 50.57222280 7.52162437 50.57215250 7.52157010 50.57211809 7.52154056 50.57208546 7.52150641 50.57202222 7.52143380 50.57196327 7.52135282 50.57190902 7.52126407 50.57188313 7.52121784 50.57185991 7.52116823 50.57181630 7.52106604 50.57178553 7.52098197 50.57176577 7.52091819 50.57175639 7.52088589 50.57168423 7.52061978 50.57167586 7.52058660 50.57166020 7.52051962 50.57165291 7.52048583 50.57160372 7.52023736 50.57159541 7.52018954 50.57158096 7.52009311 50.57157481 7.52004448 50.57154241 7.51971951 50.57152834 7.51961358 50.57152593 7.51959626 50.57152256 7.51953327 50.57151989 7.51947360 50.57151636 7.51940732 50.57151563 7.51934089 50.57151881 7.51917344 50.57152145 7.51911525 50.57152977 7.51899960 50.57153942 7.51891364 50.57154809 7.51885706 50.57155280 7.51882890 50.57165899 7.51824353 50.57166511 7.51821252 50.57167826 7.51815096 50.57170103 7.51806402 50.57173558 7.51795362 50.57177613 7.51784838 50.57182236 7.51774908 50.57184687 7.51770101 50.57187394 7.51765648 50.57190947 7.51760293 50.57190759 7.51759149 50.57186841 7.51736390 50.57186228 7.51733121 50.57185928 7.51731482 50.57185624 7.51729786 50.57178916 7.51693214 50.57173619 7.51664223 50.57173136 7.51661353 50.57172247 7.51655578 50.57171840 7.51652676 50.57169160 7.51631388 50.57168751 7.51627596 50.57168064 7.51619985 50.57167787 7.51616167 50.57166129 7.51586026 50.57166016 7.51583659 50.57165249 7.51564841 50.57164083 7.51552145 50.57163083 7.51545438 50.57161761 7.51536339 50.57161366 7.51533445 50.57152251 7.51509203 50.57151165 7.51506186 50.57142680 7.51481702 50.57141026 7.51476414 50.57138005 7.51465639 50.57136637 7.51460149 50.57131179 7.51435223 50.57126212 7.51413170 50.57125131 7.51407666 50.57123260 7.51396544 50.57122469 7.51390924 50.57120473 7.51373370 50.57138864 7.51353065 50.57116231 7.51321509 50.57115642 7.51308997 50.57115528 7.51305139 50.57115434 7.51297418 50.57115434 7.51297358 50.57138813 7.51225084 50.57136738 7.51201291 50.57152890 7.51165900 50.57160432 7.51148213 50.57180695 7.51160831 50.57193959 7.51184299 50.57205063 7.51168167 50.57214716 7.51175034 50.57206117 7.51197215 50.57199086 7.51216832 50.57191827 7.51236995 50.57187667 7.51257581 50.57185486 7.51281154 50.57185958 7.51306790 50.57191072 7.51346100 50.57191859 7.51352131 50.57213525 7.51494512 50.57219422 7.51524071 50.57221797 7.51538339 50.57228065 7.51569510 50.57229999 7.51577327 50.57232677 7.51588536 50.57251120 7.51681342 50.57253938 7.51695046 50.57256229 7.51703402 50.57258780 7.51713896 50.57260769 7.51725310 50.57262773 7.51737967 50.57263982 7.51751016 50.57264563 7.51759257 50.57264781 7.51767141 50.57264596 7.51778074 50.57262473 7.51797707 50.57257725 7.51833741 50.57252344 7.51863020 50.57241725 7.51921557 50.57241412 7.51937971 50.57242596 7.51946927 50.57246204 7.51981838 50.57251123 7.52006686 50.57258338 7.52033297 50.57261042 7.52045861 50.57267068 7.52052448 50.57274401 7.52055720 50.57286987 7.52062807 50.57300623 7.52072588 50.57310807 7.52081558 50.57321343 7.52091420 50.57334094 7.52105139 50.57347207 7.52119029 50.57357510 7.52128900 50.57359237 7.52131133 50.57532071 7.52121685 50.57540092 7.52157279 50.57385774 7.52163737 50.57357540 7.52153150 50.57336790 7.52147520 50.57323255 7.52146144 50.57319957 7.52146905 50.57309959 7.52152244 50.57293397 7.52163261 50.57291893 7.52164211 50.57288866 7.52166025 50.57283579 7.52168620 50.57275972 7.52171560 50.57272127 7.52172768 50.57268231 7.52173447 50.57260414 7.52174267 50.57252582 7.52174015 50.57244794 7.52172691 50.57240918 7.5217176270156.871244042228.28226654