70302018-10-01T00:00:0050.56560078 7.62712067 50.56565573 7.62709945 50.56573666 7.62707113 50.56585591 7.62705863 50.56594549 7.62705420 50.56611914 7.62709672 50.56624022 7.62716463 50.56637151 7.62727416 50.56646688 7.62738685 50.56677729 7.62714846 50.56700539 7.62796687 50.56719514 7.62838412 50.56725403 7.62847599 50.56741752 7.62864077 50.56757732 7.62874412 50.56767730 7.62880629 50.56773741 7.62887922 50.56776152 7.62901855 50.56784428 7.62916760 50.56793726 7.62925313 50.56802014 7.62929858 50.56809192 7.62911850 50.56825308 7.62885636 50.56859514 7.62915302 50.56875533 7.62915953 50.56890489 7.62903421 50.56910864 7.62895264 50.56916161 7.62895421 50.56924925 7.62903763 50.56938638 7.62911567 50.56951818 7.62909335 50.56956377 7.62932311 50.56943903 7.62935835 50.56933222 7.62939575 50.56927564 7.62945399 50.56927209 7.62959512 50.56929956 7.62973703 50.56934135 7.62985835 50.56949425 7.62999338 50.56963615 7.63003486 50.56973471 7.63007548 50.56983365 7.63014857 50.56992202 7.63030086 50.57002215 7.63027692 50.57094392 7.63034704 50.57126939 7.63037148 50.57150738 7.63038844 50.57160761 7.63037283 50.57173205 7.63031276 50.57186310 7.63024176 50.57195511 7.63016173 50.57200486 7.63002646 50.57202974 7.62988683 50.57216866 7.62991992 50.57230590 7.62992357 50.57241542 7.62990261 50.57252099 7.62986651 50.57261583 7.62982070 50.57275374 7.62974442 50.57286515 7.62965451 50.57292351 7.62976072 50.57292749 7.62985630 50.57292833 7.62991785 50.57292576 7.62997929 50.57291722 7.63010157 50.57291084 7.63016229 50.57290219 7.63022232 50.57289908 7.63024073 50.57289453 7.63026668 50.57288278 7.63033124 50.57276338 7.63041104 50.57280077 7.63067957 50.57279922 7.63068465 50.57278322 7.63073227 50.57277952 7.63074233 50.57244087 7.63091985 50.57232718 7.63097692 50.57228392 7.63099865 50.57200468 7.63112010 50.57186832 7.63116809 50.57181631 7.63120221 50.57175094 7.63126212 50.57180309 7.63138583 50.57182136 7.63144064 50.57173768 7.63147257 50.57164784 7.63127909 50.57105322 7.63157625 50.57110546 7.63177213 50.57090070 7.63175675 50.57006849 7.63169342 50.57005728 7.63169610 50.57001864 7.63170267 50.56994112 7.63171054 50.56986313 7.63170779 50.56978526 7.63169438 50.56974651 7.63168500 50.56970843 7.63167036 50.56963322 7.63163592 50.56959610 7.63161612 50.56956022 7.63159131 50.56948997 7.63153689 50.56942300 7.63147306 50.56935984 7.63140031 50.56934958 7.63138662 50.56932694 7.63138000 50.56928481 7.63136434 50.56920685 7.63132906 50.56916834 7.63130863 50.56913245 7.63128383 50.56906220 7.63122941 50.56899524 7.63116558 50.56893207 7.63109283 50.56887318 7.63101171 50.56881902 7.63092285 50.56879318 7.63087656 50.56877000 7.63082690 50.56872649 7.63072462 50.56868883 7.63061678 50.56867517 7.63056802 50.56857189 7.63056382 50.56853363 7.63055970 50.56845752 7.63054635 50.56838158 7.63052249 50.56830545 7.63048750 50.56826696 7.63050138 50.56818953 7.63052006 50.56811136 7.63052808 50.56803305 7.63052538 50.56795518 7.63051197 50.56787836 7.63048796 50.56780315 7.63045352 50.56776602 7.63043372 50.56773014 7.63040892 50.56765989 7.63035450 50.56762551 7.63032488 50.56759292 7.63029066 50.56752975 7.63021791 50.56747087 7.63013680 50.56741670 7.63004794 50.56736768 7.62995202 50.56732417 7.62984974 50.56728650 7.62974189 50.56725497 7.62962931 50.56724076 7.62957192 50.56722979 7.62951281 50.56722132 7.62945276 50.56721218 7.62939295 50.56720354 7.62933296 50.56720031 7.62927166 50.56719764 7.62920527 50.56717573 7.62912817 50.56707580 7.62876977 50.56706676 7.62873481 50.56704989 7.62866426 50.56704206 7.62862863 50.56702246 7.62853116 50.56686180 7.62865454 50.56683563 7.62867304 50.56678257 7.62870739 50.56671803 7.62874046 50.56664193 7.62876967 50.56656451 7.62878836 50.56648634 7.62879638 50.56648050 7.62879618 50.56647596 7.62856986 50.56645127 7.62822927 50.56642264 7.62802741 50.56632763 7.62776141 50.56623374 7.62756837 50.56617605 7.62743340 50.56607405 7.62733714 50.56593199 7.62725163 50.56581779 7.62719581 50.56571925 7.62715746 50.56560078 7.6271206771054.881461392192.37504614