69582018-10-01T00:00:0050.55835543 7.53104089 50.55832005 7.53102915 50.55831889 7.53111723 50.55831045 7.53123950 50.55830453 7.53130034 50.55829526 7.53136015 50.55827342 7.53147825 50.55824512 7.53159291 50.55821055 7.53170327 50.55819174 7.53175726 50.55816999 7.53180847 50.55812374 7.53190773 50.55807216 7.53200028 50.55801563 7.53208542 50.55798618 7.53212606 50.55795429 7.53216283 50.55788855 7.53223183 50.55785406 7.53226462 50.55744744 7.53261297 50.55742745 7.53262942 50.55696060 7.53299818 50.55693250 7.53301850 50.55687546 7.53305607 50.55681270 7.53308911 50.55676210 7.53310938 50.55665351 7.53319758 50.55662320 7.53321999 50.55660244 7.53323197 50.55656121 7.53325973 50.55653033 7.53328000 50.55649246 7.53329573 50.55648660 7.53329803 50.55648095 7.53325988 50.55638295 7.53260980 50.55631296 7.53224957 50.55626818 7.53203462 50.55624043 7.53194446 50.55631412 7.53188459 50.55646389 7.53176295 50.55655662 7.53173777 50.55702013 7.53137169 50.55742276 7.53102669 50.55751642 7.53095336 50.55764175 7.53091150 50.55809962 7.53081090 50.55892651 7.53062318 50.55934123 7.53051671 50.55966408 7.53048155 50.55977588 7.53043896 50.55976906 7.53046073 50.55972851 7.53056593 50.55968226 7.53066519 50.55965776 7.53071324 50.55963068 7.53075775 50.55957415 7.53084290 50.55951312 7.53091998 50.55944803 7.53098843 50.55941454 7.53102042 50.55937939 7.53104770 50.55930773 7.53109737 50.55927120 7.53111974 50.55923357 7.53113704 50.55915750 7.53116641 50.55908009 7.53118525 50.55900192 7.53119344 50.55892756 7.53119155 50.55885749 7.53118062 50.55882260 7.53117299 50.55837591 7.53104718 50.55835543 7.5310408927250.13217015971.78572783