69562018-10-01T00:00:0050.55081620 8.06000965 50.55076710 8.06004026 50.55044099 8.06039258 50.55043984 8.06039422 50.55040295 8.06035001 50.55037886 8.06031902 50.55033210 8.06025446 50.55030943 8.06022091 50.55021528 8.06007152 50.55019667 8.06004015 50.55016071 8.05997571 50.55014336 8.05994263 50.55006081 8.05977516 50.55003282 8.05971834 50.55001172 8.05967170 50.55000799 8.05966271 50.55005560 8.05944570 50.55014974 8.05907951 50.55041925 8.05823262 50.55052346 8.05826807 50.55056471 8.05830027 50.55057746 8.05831003 50.55062137 8.05838098 50.55066460 8.05850203 50.55070242 8.05866637 50.55074387 8.05885561 50.55077175 8.05891220 50.55085418 8.05907945 50.55094834 8.05922884 50.55108275 8.05989839 50.55119728 8.05993125 50.55116421 8.06004422 50.55103750 8.06000525 50.55097588 8.05998940 50.55091884 8.05998419 50.55087205 8.05998963 50.55081620 8.0600096550.55064878 8.05894752 50.55063048 8.05890824 50.55062249 8.05888667 50.55062934 8.05885620 50.55063618 8.05883475 50.55064527 8.05881312 50.55064754 8.05877202 50.55063030 8.05865200 50.55061197 8.05857490 50.55058575 8.05850163 50.55056972 8.05845327 50.55055825 8.05842457 50.55053769 8.05839422 50.55051720 8.05838362 50.55050578 8.05838357 50.55047951 8.05840342 50.55045326 8.05844824 50.55042257 8.05851109 50.55039518 8.05858105 50.55037814 8.05866351 50.55036907 8.05874242 50.55035658 8.05884455 50.55034753 8.05891457 50.55035096 8.05898266 50.55035899 8.05903090 50.55036928 8.05908106 50.55037733 8.05914200 50.55039560 8.05919032 50.55045344 8.05927213 50.55049384 8.05925454 50.55051319 8.05917923 50.55055538 8.05919334 50.55056796 8.05921482 50.55057714 8.05923807 50.55058623 8.05926131 50.55059769 8.05927745 50.55061368 8.05929886 50.55062964 8.05931674 50.55064792 8.05933106 50.55067303 8.05933451 50.55069816 8.05933979 50.55071986 8.05933442 50.55073007 8.05932900 50.55073237 8.05931286 50.55073575 8.05928598 50.55073799 8.05924107 50.55073118 8.05921073 50.55075173 8.05921596 50.55076654 8.05921412 50.55078596 8.05921415 50.55079614 8.05919434 50.55079847 8.05917101 50.55079047 8.05914958 50.55077785 8.05912274 50.55076754 8.05909233 50.55075730 8.05906007 50.55074015 8.05904038 50.55072076 8.05903329 50.55070479 8.05902627 50.55067872 8.05902594 50.55064878 8.058947528620.46676502641.89242690