69512018-10-01T00:00:0050.55876176 7.54353295 50.55876414 7.54380907 50.55874116 7.54419309 50.55871486 7.54445541 50.55866834 7.54462508 50.55861252 7.54477682 50.55849701 7.54490682 50.55829489 7.54505657 50.55816867 7.54513652 50.55807241 7.54537531 50.55799694 7.54563872 50.55799466 7.54576581 50.55791131 7.54580775 50.55783594 7.54589178 50.55777918 7.54597565 50.55768975 7.54610754 50.55759740 7.54622088 50.55750281 7.54612641 50.55742920 7.54607067 50.55716867 7.54673309 50.55734194 7.54690869 50.55741721 7.54666575 50.55742218 7.54663187 50.55770072 7.54684981 50.55751077 7.54762169 50.55735810 7.54812540 50.55725227 7.54853480 50.55719664 7.54870248 50.55700462 7.54924507 50.55683456 7.54956514 50.55672273 7.54977532 50.55658088 7.54999277 50.55635657 7.55020216 50.55617147 7.55034049 50.55600936 7.55054105 50.55578308 7.55094596 50.55558279 7.55130136 50.55546525 7.55150747 50.55537578 7.55182435 50.55532854 7.55195859 50.55529201 7.55224590 50.55526871 7.55251206 50.55525317 7.55269402 50.55521958 7.55285564 50.55513304 7.55305388 50.55510171 7.55320244 50.55515284 7.55337390 50.55523206 7.55359261 50.55530727 7.55373439 50.55535049 7.55376185 50.55539016 7.55375584 50.55542667 7.55373553 50.55550556 7.55368034 50.55576436 7.55331680 50.55589140 7.55315048 50.55595105 7.55403094 50.55723626 7.55339791 50.55779770 7.55313009 50.55772985 7.55472563 50.55738617 7.55662051 50.55613839 7.55701707 50.55612822 7.55702012 50.55610782 7.55702583 50.55605862 7.55703526 50.55598046 7.55704340 50.55594126 7.55704479 50.55590213 7.55704082 50.55582425 7.55702753 50.55574741 7.55700364 50.55567218 7.55696932 50.55559916 7.55692486 50.55552887 7.55687056 50.55549447 7.55684100 50.55546186 7.55680685 50.55539864 7.55673422 50.55536804 7.55669574 50.55533969 7.55665321 50.55528547 7.55656445 50.55524385 7.55648556 50.55521357 7.55641885 50.55519905 7.55638480 50.55491025 7.55566330 50.55479298 7.55539325 50.55474800 7.55535048 50.55468478 7.55527785 50.55462584 7.55519686 50.55457162 7.55510810 50.55454574 7.55506186 50.55452253 7.55501226 50.55447896 7.55491007 50.55444122 7.55480233 50.55440961 7.55468982 50.55439536 7.55463248 50.55438436 7.55457341 50.55437585 7.55451338 50.55436667 7.55445361 50.55435799 7.55439364 50.55435472 7.55433235 50.55435195 7.55427104 50.55434850 7.55420976 50.55434970 7.55411988 50.55429775 7.55396404 50.55429184 7.55394568 50.55428041 7.55390882 50.55427487 7.55389026 50.55366007 7.55175184 50.55365265 7.55172429 50.55352007 7.55169732 50.55349567 7.55169135 50.55317929 7.55160461 50.55315471 7.55159676 50.55310588 7.55157890 50.55308161 7.55156890 50.55287365 7.55147338 50.55285537 7.55146432 50.55281907 7.55144497 50.55276516 7.55140997 50.55269487 7.55135568 50.55266048 7.55132613 50.55262785 7.55129198 50.55256464 7.55121936 50.55250570 7.55113838 50.55245148 7.55104963 50.55242560 7.55100340 50.55240238 7.55095380 50.55235880 7.55085162 50.55232106 7.55074388 50.55228945 7.55063138 50.55227520 7.55057404 50.55226420 7.55051498 50.55225568 7.55045495 50.55224650 7.55039519 50.55223782 7.55033522 50.55223454 7.55027394 50.55223178 7.55021262 50.55222833 7.55015136 50.55222844 7.55005522 50.55223153 7.54998610 50.55223361 7.54995161 50.55223649 7.54992500 50.55223751 7.54990703 50.55224154 7.54984109 50.55224334 7.54981438 50.55224817 7.54970267 50.55233403 7.54974400 50.55243042 7.54980284 50.55268715 7.54991619 50.55305880 7.55008838 50.55312607 7.55011933 50.55333403 7.55021484 50.55364634 7.55030051 50.55394454 7.55036475 50.55405412 7.55037126 50.55416925 7.55031778 50.55425869 7.55024420 50.55435259 7.55016864 50.55455377 7.55002940 50.55472944 7.54990660 50.55489229 7.54981609 50.55497009 7.54973905 50.55492509 7.54947583 50.55491400 7.54933618 50.55490354 7.54920315 50.55485088 7.54897403 50.55484077 7.54864625 50.55481973 7.54832119 50.55478905 7.54799516 50.55472469 7.54772196 50.55470803 7.54758143 50.55471331 7.54757977 50.55475228 7.54757302 50.55483044 7.54756486 50.55486964 7.54756345 50.55490877 7.54756742 50.55498665 7.54758070 50.55506350 7.54760457 50.55513873 7.54763887 50.55521176 7.54768333 50.55528206 7.54773761 50.55534907 7.54780130 50.55541229 7.54787392 50.55547123 7.54795491 50.55552546 7.54804365 50.55555134 7.54808989 50.55557455 7.54813949 50.55559145 7.54817911 50.55564635 7.54814509 50.55565643 7.54813906 50.55567662 7.54812741 50.55571861 7.54810680 50.55578301 7.54808054 50.55581552 7.54806929 50.55593010 7.54803656 50.55595665 7.54803025 50.55600997 7.54802014 50.55603673 7.54801633 50.55615750 7.54800486 50.55616777 7.54800407 50.55618828 7.54800286 50.55619852 7.54800243 50.55626055 7.54800100 50.55639430 7.54782034 50.55647937 7.54767949 50.55661985 7.54724215 50.55659383 7.54714956 50.55656858 7.54703315 50.55656006 7.54697312 50.55655088 7.54691335 50.55654220 7.54685338 50.55653892 7.54679211 50.55653615 7.54673077 50.55653269 7.54666951 50.55653433 7.54654657 50.55654278 7.54642432 50.55654871 7.54636347 50.55655799 7.54630368 50.55657984 7.54618559 50.55660816 7.54607094 50.55664274 7.54596060 50.55667471 7.54587451 50.55670209 7.54581149 50.55671633 7.54578055 50.55691564 7.54537129 50.55698122 7.54523935 50.55700353 7.54519787 50.55705005 7.54511785 50.55707430 7.54507923 50.55716338 7.54494785 50.55721980 7.54486447 50.55724278 7.54483220 50.55725266 7.54479658 50.55726673 7.54475180 50.55729685 7.54466388 50.55731290 7.54462075 50.55740917 7.54438196 50.55742888 7.54433703 50.55744608 7.54430089 50.55737165 7.54424469 50.55735243 7.54422927 50.55731447 7.54419701 50.55726311 7.54414601 50.55719989 7.54407339 50.55714095 7.54399240 50.55708672 7.54390366 50.55703763 7.54380785 50.55699404 7.54370567 50.55697366 7.54365307 50.55695628 7.54359789 50.55692466 7.54348538 50.55689941 7.54336898 50.55688071 7.54324956 50.55686885 7.54313110 50.55686358 7.54301451 50.55686249 7.54295604 50.55686753 7.54230384 50.55711251 7.54206004 50.55715447 7.54202206 50.55776552 7.54241586 50.55776126 7.54297317 50.55851029 7.54353873 50.55876176 7.54353295226756.070027493917.36889451