69022018-10-01T00:00:0050.52463914 7.42101670 50.52450855 7.42104040 50.52450860 7.42104015 50.52459921 7.42079805 50.52468588 7.42065808 50.52475778 7.42043854 50.52476542 7.42026221 50.52505408 7.42014592 50.52527060 7.42003946 50.52545382 7.41994413 50.52566135 7.41982301 50.52585069 7.41969753 50.52593340 7.41964614 50.52609537 7.41954551 50.52634201 7.41940963 50.52635718 7.41940141 50.52636832 7.41946846 50.52637088 7.41948562 50.52637541 7.41951983 50.52637959 7.41956758 50.52638226 7.41962889 50.52638274 7.41965963 50.52638151 7.41969032 50.52637735 7.41975143 50.52636981 7.41981172 50.52635895 7.41987076 50.52634486 7.41992808 50.52632763 7.41998327 50.52631859 7.42000927 50.52615972 7.42012215 50.52591210 7.42029382 50.52545160 7.42067840 50.52542735 7.42070011 50.52541276 7.42070828 50.52540640 7.42071136 50.52539437 7.42071702 50.52537545 7.42072636 50.52531305 7.42056142 50.52516992 7.42060563 50.52506302 7.42070241 50.52495003 7.42083313 50.52487316 7.42094659 50.52487070 7.42094752 50.52485761 7.42095215 50.52485103 7.42095431 50.52467308 7.42100848 50.52466460 7.42101079 50.52464764 7.42101491 50.52463914 7.421016708614.25849920524.60222153