69012018-10-01T00:00:0050.52214240 7.69199271 50.52214115 7.69204534 50.52214160 7.69206165 50.52214275 7.69211819 50.52214345 7.69214361 50.52214291 7.69215357 50.52214593 7.69218608 50.52214615 7.69220622 50.52214494 7.69237556 50.52214606 7.69238624 50.52215652 7.69244591 50.52216032 7.69247605 50.52218727 7.69275246 50.52224509 7.69330533 50.52224754 7.69333869 50.52225026 7.69340190 50.52224959 7.69346166 50.52224593 7.69351749 50.52224339 7.69354529 50.52212201 7.69457845 50.52209238 7.69483087 50.52201300 7.69553020 50.52201072 7.69554767 50.52200561 7.69558241 50.52200277 7.69559968 50.52191115 7.69610437 50.52190800 7.69612027 50.52190123 7.69615183 50.52188970 7.69619561 50.52187234 7.69625069 50.52186289 7.69627764 50.52185198 7.69630319 50.52182878 7.69635270 50.52180293 7.69639884 50.52177461 7.69644128 50.52174404 7.69647968 50.52171145 7.69651376 50.52169468 7.69652969 50.52167709 7.69654326 50.52164122 7.69656795 50.52162294 7.69657906 50.52160411 7.69658764 50.52156606 7.69660217 50.52152734 7.69661146 50.52148848 7.69661278 50.52144011 7.69661328 50.52143062 7.69661182 50.52141065 7.69660805 50.52124919 7.69658106 50.52123043 7.69659044 50.52119011 7.69660549 50.52116759 7.69661201 50.52109707 7.69662666 50.52109157 7.69662769 50.52108076 7.69662951 50.52107538 7.69663032 50.52093140 7.69664910 50.52091952 7.69665015 50.52089576 7.69665127 50.52086433 7.69664929 50.52082539 7.69664254 50.52080236 7.69663663 50.52079325 7.69663350 50.52071803 7.69660582 50.52070273 7.69659928 50.52067243 7.69658452 50.52063951 7.69656387 50.52060440 7.69653664 50.52058422 7.69651890 50.52057667 7.69651142 50.52051868 7.69645209 50.52051453 7.69644774 50.52050635 7.69643895 50.52050230 7.69643450 50.52045581 7.69638216 50.52040350 7.69632462 50.52039860 7.69631906 50.52038890 7.69630778 50.52038410 7.69630202 50.52032977 7.69623512 50.52032064 7.69622326 50.52030278 7.69619877 50.52029405 7.69618615 50.52023961 7.69610315 50.52018635 7.69602195 50.52018006 7.69601195 50.52016773 7.69599159 50.52016169 7.69598121 50.52010965 7.69588546 50.52009046 7.69585351 50.52008085 7.69583700 50.52007583 7.69582797 50.52006967 7.69581796 50.52001157 7.69574246 50.52000037 7.69572660 50.51997866 7.69569370 50.51996815 7.69567667 50.51989199 7.69554465 50.51982129 7.69543527 50.51974775 7.69532326 50.51969649 7.69524790 50.51967297 7.69521803 50.51966303 7.69520888 50.51965629 7.69520754 50.51964764 7.69520654 50.51964188 7.69520819 50.51957421 7.69523697 50.51948441 7.69528036 50.51938256 7.69533297 50.51927481 7.69539750 50.51920164 7.69545821 50.51909630 7.69554577 50.51907999 7.69555803 50.51904679 7.69558047 50.51901107 7.69559921 50.51897301 7.69561375 50.51893430 7.69562303 50.51889521 7.69562699 50.51885606 7.69562558 50.51881712 7.69561883 50.51879775 7.69561412 50.51877872 7.69560678 50.51874113 7.69558953 50.51872257 7.69557962 50.51870463 7.69556720 50.51866952 7.69553997 50.51865234 7.69552516 50.51863605 7.69550805 50.51860449 7.69547166 50.51857507 7.69543112 50.51854802 7.69538670 50.51852354 7.69533875 50.51850526 7.69529577 50.51888588 7.69492292 50.51899134 7.69483527 50.51908888 7.69475432 50.51923203 7.69466858 50.51934796 7.69460870 50.51944918 7.69455980 50.51954242 7.69452014 50.51962333 7.69449690 50.51970102 7.69450590 50.51978229 7.69452199 50.51985927 7.69457218 50.51992958 7.69463694 50.51999197 7.69471616 50.52005796 7.69481319 50.52013561 7.69493147 50.52021667 7.69505686 50.52030138 7.69520371 50.52038926 7.69532002 50.52041742 7.69536987 50.52055435 7.69460011 50.52022529 7.69354072 50.52044183 7.69328134 50.52047280 7.69324453 50.52069308 7.69298222 50.52079788 7.69282760 50.52137793 7.69298856 50.52121764 7.69462454 50.52093282 7.69455075 50.52091241 7.69455033 50.52091049 7.69457210 50.52090416 7.69461711 50.52089781 7.69466029 50.52088571 7.69470364 50.52088746 7.69476268 50.52089863 7.69483781 50.52090750 7.69491456 50.52090994 7.69492394 50.52095675 7.69494578 50.52116347 7.69499649 50.52112671 7.69527079 50.52112210 7.69538895 50.52114410 7.69542642 50.52114123 7.69548389 50.52113951 7.69553061 50.52114140 7.69559500 50.52115275 7.69569340 50.52117863 7.69586036 50.52147893 7.69591131 50.52157055 7.69540662 50.52165017 7.69470526 50.52168004 7.69445075 50.52180142 7.69341754 50.52174341 7.69286283 50.52171608 7.69258267 50.52169407 7.69257637 50.52169681 7.69219626 50.52169273 7.69211233 50.52169309 7.69194478 50.52171056 7.69173869 50.52175922 7.69150891 50.52179475 7.69140653 50.52209412 7.69063844 50.52223954 7.69030725 50.52234624 7.69005593 50.52237549 7.69008963 50.52240491 7.69013018 50.52243196 7.69017460 50.52245645 7.69022255 50.52247818 7.69027367 50.52248833 7.69029997 50.52249699 7.69032757 50.52251273 7.69038384 50.52252528 7.69044202 50.52253455 7.69050171 50.52253836 7.69053188 50.52254048 7.69056245 50.52254300 7.69062376 50.52254341 7.69065451 50.52254211 7.69068519 50.52253780 7.69074626 50.52253480 7.69077664 50.52253013 7.69080651 50.52251913 7.69086548 50.52251281 7.69089458 50.52250486 7.69092284 50.52248741 7.69097815 50.52247443 7.69101389 50.52246233 7.69104309 50.52218413 7.69175893 50.52217308 7.69179077 50.52215045 7.69189764 50.52214240 7.6919927150.52086322 7.69447751 50.52085612 7.69444541 50.52085692 7.69441310 50.52085883 7.69436651 50.52085059 7.69434516 50.52083564 7.69433472 50.52081042 7.69432272 50.52074229 7.69433151 50.52071362 7.69435726 50.52070472 7.69438077 50.52069589 7.69441133 50.52068940 7.69444917 50.52067767 7.69454255 50.52067268 7.69461800 50.52067556 7.69468236 50.52068061 7.69473242 50.52070049 7.69478941 50.52071283 7.69476763 50.52073376 7.69467751 50.52076607 7.69459258 50.52079649 7.69454704 50.52083405 7.69453006 50.52085006 7.69453865 50.52088204 7.69453622 50.52087371 7.69449865 50.52086322 7.6944775157516.981457562275.13557746