68892018-10-01T00:00:0050.51967226 7.47050808 50.51909904 7.47102016 50.51907948 7.47103570 50.51904229 7.47106175 50.51902330 7.47107347 50.51901257 7.47107841 50.51900268 7.47108667 50.51894077 7.47114798 50.51893179 7.47115642 50.51891360 7.47117262 50.51890439 7.47118040 50.51881957 7.47124798 50.51880975 7.47125534 50.51878991 7.47126930 50.51877989 7.47127590 50.51872307 7.47131079 50.51871844 7.47131354 50.51870916 7.47131888 50.51868570 7.47133013 50.51864767 7.47134485 50.51860898 7.47135431 50.51856989 7.47135845 50.51855029 7.47135919 50.51853071 7.47135723 50.51849177 7.47135067 50.51845335 7.47133881 50.51841572 7.47132173 50.51839714 7.47131190 50.51837919 7.47129958 50.51834402 7.47127252 50.51832681 7.47125778 50.51831049 7.47124074 50.51827914 7.47120531 50.51826536 7.47121870 50.51824572 7.47123432 50.51820847 7.47126043 50.51818945 7.47127217 50.51817064 7.47128083 50.51813262 7.47129555 50.51811339 7.47130161 50.51809390 7.47130502 50.51805482 7.47130916 50.51801567 7.47130794 50.51797672 7.47130137 50.51795734 7.47129675 50.51793828 7.47128950 50.51790065 7.47127243 50.51786413 7.47125029 50.51782897 7.47122322 50.51781175 7.47120848 50.51779542 7.47119144 50.51776379 7.47115521 50.51773430 7.47111480 50.51770715 7.47107051 50.51768258 7.47102268 50.51766075 7.47097167 50.51764698 7.47093484 50.51764008 7.47091352 50.51763674 7.47090277 50.51760424 7.47079333 50.51748134 7.47047731 50.51748212 7.47034497 50.51748564 7.47018025 50.51748539 7.46995082 50.51747971 7.46984489 50.51747637 7.46978218 50.51746385 7.46962048 50.51745700 7.46957330 50.51746761 7.46955051 50.51749338 7.46950425 50.51751950 7.46946487 50.51766429 7.46938882 50.51783585 7.46929446 50.51795151 7.46919103 50.51805988 7.46904605 50.51807819 7.46900545 50.51811886 7.46891501 50.51886014 7.46825713 50.51887922 7.46824205 50.51891608 7.46821627 50.51893490 7.46820468 50.51895371 7.46819602 50.51899174 7.46818129 50.51901096 7.46817523 50.51903044 7.46817182 50.51906952 7.46816768 50.51908912 7.46816694 50.51910869 7.46816889 50.51914763 7.46817546 50.51916701 7.46818007 50.51918607 7.46818732 50.51922370 7.46820440 50.51926023 7.46822655 50.51929539 7.46825361 50.51932892 7.46828537 50.51936055 7.46832160 50.51937587 7.46834080 50.51939006 7.46836202 50.51941720 7.46840631 50.51944106 7.46845248 50.51946164 7.46849998 50.51947130 7.46852438 50.51984155 7.46954996 50.51985124 7.46958009 50.51986771 7.46963803 50.51987512 7.46966761 50.51988064 7.46969710 50.51989003 7.46975675 50.51989389 7.46978690 50.51989607 7.46981746 50.51989871 7.46987876 50.51989918 7.46990950 50.51989793 7.46994019 50.51989375 7.47000127 50.51989080 7.47003167 50.51988618 7.47006156 50.51987529 7.47012058 50.51986117 7.47017788 50.51984392 7.47023304 50.51983452 7.47026003 50.51982366 7.47028563 50.51980056 7.47033525 50.51978833 7.47035927 50.51977480 7.47038152 50.51974656 7.47042410 50.51971736 7.47046127 50.51968757 7.47049310 50.51967226 7.4705080850.51815947 7.46968792 50.51781834 7.46999021 50.51800102 7.47045995 50.51804414 7.47060512 50.51841004 7.47027779 50.51842008 7.47030151 50.51843364 7.47033112 50.51847039 7.47041151 50.51852709 7.47054878 50.51855592 7.47064373 50.51855920 7.47065441 50.51861601 7.47061951 50.51870083 7.47055193 50.51877676 7.47047673 50.51886399 7.47040386 50.51887798 7.47040641 50.51944983 7.46989553 50.51941353 7.46979485 50.51913148 7.46901362 50.51908023 7.46887172 50.51815947 7.4696879230704.711837141266.39098046