68762018-10-01T00:00:0050.51018001 7.48968788 50.51013305 7.48934443 50.51054681 7.48936055 50.51105836 7.48938850 50.51121222 7.48939941 50.51275744 7.48950826 50.51365420 7.48957151 50.51365361 7.48959791 50.51364522 7.48972007 50.51363932 7.48978086 50.51363007 7.48984061 50.51360827 7.48995863 50.51358001 7.49007321 50.51354548 7.49018350 50.51350496 7.49028863 50.51345875 7.49038784 50.51343426 7.49043586 50.51340719 7.49048036 50.51335069 7.49056547 50.51328968 7.49064254 50.51322462 7.49071097 50.51315600 7.49077025 50.51308435 7.49081992 50.51301022 7.49085961 50.51293416 7.49088902 50.51289571 7.49090112 50.51285675 7.49090793 50.51277858 7.49091617 50.51273380 7.49091739 50.51271987 7.49091665 50.51117176 7.49080758 50.51101777 7.49079667 50.51098431 7.49079232 50.51091770 7.49077974 50.51084643 7.49075698 50.51077118 7.49072280 50.51073404 7.49070314 50.51069812 7.49067847 50.51062780 7.49062433 50.51056076 7.49056078 50.51049751 7.49048831 50.51046688 7.49044990 50.51043851 7.49040746 50.51038424 7.49031886 50.51033510 7.49022319 50.51029147 7.49012116 50.51025367 7.49001356 50.51022199 7.48990120 50.51020008 7.48980523 50.51018623 7.48972721 50.51018001 7.4896878834528.42389705893.83422026