68452018-10-01T00:00:0050.49780522 7.95579421 50.49778118 7.95641293 50.49778315 7.95663303 50.49772549 7.95705037 50.49769945 7.95735511 50.49768430 7.95754149 50.49766423 7.95764919 50.49761787 7.95769263 50.49751277 7.95774244 50.49748281 7.95775889 50.49747387 7.95778530 50.49742718 7.95840493 50.49739042 7.95931102 50.49731203 7.96123422 50.49727849 7.96140094 50.49725414 7.96137048 50.49716933 7.96125504 50.49713867 7.96120915 50.49708313 7.96111780 50.49703665 7.96102752 50.49699876 7.96094005 50.49698086 7.96089520 50.49693424 7.96076797 50.49692120 7.96072971 50.49689664 7.96065199 50.49688513 7.96061254 50.49684086 7.96044762 50.49683064 7.96040588 50.49681190 7.96032144 50.49680339 7.96027875 50.49677508 7.96011927 50.49676652 7.96006181 50.49675250 7.95994601 50.49674704 7.95988767 50.49673774 7.95974718 50.49673598 7.95971604 50.49669678 7.95955867 50.49669305 7.95954318 50.49668580 7.95951205 50.49668229 7.95949641 50.49664825 7.95933874 50.49663902 7.95929035 50.49662278 7.95919261 50.49661579 7.95914328 50.49659886 7.95899988 50.49659688 7.95898179 50.49659321 7.95894544 50.49659071 7.95891670 50.49658504 7.95889496 50.49656401 7.95879267 50.49654574 7.95867325 50.49653827 7.95861292 50.49653418 7.95855179 50.49652942 7.95842921 50.49653148 7.95830645 50.49654037 7.95818444 50.49654651 7.95812374 50.49655600 7.95806410 50.49657826 7.95794636 50.49660698 7.95783212 50.49664195 7.95772223 50.49666096 7.95766847 50.49668289 7.95761753 50.49672950 7.95751882 50.49675417 7.95747106 50.49678141 7.95742685 50.49683825 7.95734234 50.49689956 7.95726591 50.49694144 7.95722247 50.49696422 7.95713915 50.49698027 7.95708656 50.49710192 7.95672701 50.49710866 7.95670781 50.49712253 7.95666973 50.49715159 7.95659988 50.49719820 7.95650118 50.49723682 7.95642983 50.49726536 7.95638369 50.49727996 7.95636114 50.49744473 7.95611806 50.49745862 7.95609839 50.49748691 7.95606001 50.49753301 7.95600518 50.49759834 7.95593741 50.49763195 7.95590576 50.49766720 7.95587882 50.49773904 7.95582987 50.49780522 7.9557942128103.05072419892.42220564