68382018-10-01T00:00:0050.49815467 7.75027997 50.49790370 7.75017372 50.49793437 7.75014263 50.49799782 7.75008919 50.49806957 7.75003993 50.49814379 7.75000065 50.49821992 7.74997167 50.49825838 7.74995979 50.49829737 7.74995320 50.49837554 7.74994538 50.49845385 7.74994828 50.49853171 7.74996186 50.49857045 7.74997132 50.49860852 7.74998604 50.49868368 7.75002061 50.49872078 7.75004047 50.49875767 7.75006613 50.49877949 7.75008318 50.49890019 7.75012303 50.49869790 7.75046902 50.49863555 7.75043910 50.49851878 7.75042343 50.49836275 7.75037681 50.49815467 7.750279972431.63116838240.05104233