68272018-10-01T00:00:0050.49163668 7.85399892 50.49148520 7.85387152 50.49134646 7.85425298 50.49122301 7.85415140 50.49072676 7.85544018 50.49038808 7.85515411 50.49014830 7.85496078 50.49016649 7.85489058 50.49021017 7.85483499 50.49024140 7.85479238 50.49025471 7.85470229 50.49017938 7.85451936 50.49009523 7.85435468 50.49002823 7.85425202 50.48998090 7.85422907 50.48991773 7.85427837 50.48981598 7.85440822 50.48978501 7.85446689 50.48978287 7.85454219 50.48945471 7.85435777 50.48956854 7.85432247 50.48968908 7.85422048 50.48978418 7.85409981 50.48985276 7.85390692 50.48993985 7.85365778 50.49003538 7.85337066 50.49011689 7.85313067 50.49020659 7.85296376 50.49035156 7.85274097 50.49041058 7.85262722 50.49049040 7.85248930 50.49054866 7.85236134 50.49059044 7.85226803 50.49062495 7.85215726 50.49065288 7.85205386 50.49067470 7.85193284 50.49069774 7.85181714 50.49071390 7.85169640 50.49072912 7.85152566 50.49089056 7.85125906 50.49095852 7.85107660 50.49097345 7.85084005 50.49098318 7.85043184 50.49098378 7.85025651 50.49100252 7.84970490 50.49105622 7.84898952 50.49110849 7.84860169 50.49116132 7.84827120 50.49105405 7.84817897 50.49097117 7.84811673 50.49095873 7.84801331 50.49099305 7.84766523 50.49105885 7.84716490 50.49105295 7.84705921 50.49103954 7.84691255 50.49098176 7.84685138 50.49076462 7.84674942 50.49051658 7.84664836 50.49046246 7.84660317 50.49046218 7.84657457 50.49052691 7.84651141 50.49049224 7.84649675 50.49039700 7.84645637 50.49033900 7.84637365 50.49025483 7.84609019 50.49011544 7.84573268 50.49020070 7.84568100 50.49024396 7.84565571 50.49043862 7.84554048 50.49046720 7.84552331 50.49050795 7.84553745 50.49051654 7.84554011 50.49052735 7.84554224 50.49083252 7.84559310 50.49085522 7.84559753 50.49112729 7.84565786 50.49114032 7.84566105 50.49116634 7.84566805 50.49121738 7.84568665 50.49129251 7.84572137 50.49132960 7.84574130 50.49136544 7.84576622 50.49143559 7.84582087 50.49150243 7.84588489 50.49156546 7.84595780 50.49162420 7.84603905 50.49167819 7.84612801 50.49170395 7.84617434 50.49172704 7.84622402 50.49177036 7.84632633 50.49180782 7.84643416 50.49183915 7.84654670 50.49185325 7.84660405 50.49186411 7.84666310 50.49188249 7.84678247 50.49189003 7.84684278 50.49189417 7.84690390 50.49189906 7.84702645 50.49189711 7.84714921 50.49188834 7.84727123 50.49188226 7.84733195 50.49187282 7.84739160 50.49185067 7.84750938 50.49183795 7.84756752 50.49182205 7.84762370 50.49178719 7.84773366 50.49174635 7.84783844 50.49169984 7.84793724 50.49165208 7.84802316 50.49164358 7.84803617 50.49164334 7.84804266 50.49164228 7.84806531 50.49162045 7.84844679 50.49162330 7.84901135 50.49162575 7.84960057 50.49162583 7.85012035 50.49162609 7.85050207 50.49163103 7.85077969 50.49163770 7.85103250 50.49164138 7.85117649 50.49164173 7.85120981 50.49164142 7.85127643 50.49164076 7.85130974 50.49163551 7.85146052 50.49163486 7.85147591 50.49163336 7.85150667 50.49163250 7.85152202 50.49162307 7.85167110 50.49161984 7.85171356 50.49160404 7.85189138 50.49160167 7.85191504 50.49159659 7.85196289 50.49160701 7.85195899 50.49164468 7.85194198 50.49172083 7.85191316 50.49175931 7.85190136 50.49179829 7.85189486 50.49187648 7.85188722 50.49195478 7.85189028 50.49203262 7.85190403 50.49207135 7.85191357 50.49210941 7.85192836 50.49218454 7.85196310 50.49225164 7.85200350 50.49229821 7.85203856 50.49233236 7.85206545 50.49233901 7.85207086 50.49189324 7.85329456 50.49163668 7.8539989250.49093131 7.85411716 50.49090776 7.85399935 50.49088740 7.85391304 50.49088084 7.85388515 50.49084227 7.85374784 50.49079942 7.85365178 50.49073618 7.85357396 50.49067640 7.85351030 50.49057313 7.85343135 50.49049310 7.85342004 50.49042805 7.85343359 50.49036770 7.85346676 50.49031201 7.85350884 50.49027698 7.85357563 50.49023531 7.85366218 50.49020612 7.85375576 50.49018501 7.85384913 50.49017975 7.85391733 50.49018921 7.85398348 50.49023334 7.85410093 50.49031307 7.85425556 50.49043540 7.85445426 50.49050350 7.85456789 50.49065082 7.85475726 50.49072904 7.85484922 50.49077023 7.85485936 50.49080442 7.85484444 50.49083745 7.85482969 50.49087037 7.85480409 50.49089179 7.85476073 50.49091884 7.85469582 50.49092870 7.85462948 50.49091363 7.85458673 50.49090179 7.85452599 50.49089920 7.85446334 50.49092139 7.85436092 50.49093687 7.85427120 50.49094539 7.85417784 50.49093131 7.8541171673580.649140262296.42758151