68212018-10-01T00:00:0050.49657316 7.38273689 50.49640415 7.38306951 50.49692716 7.38398741 50.49617793 7.38478777 50.49573380 7.38400831 50.49572648 7.38399515 50.49571205 7.38396852 50.49568164 7.38390559 50.49563791 7.38380368 50.49560001 7.38369620 50.49556823 7.38358394 50.49555391 7.38352672 50.49554282 7.38346777 50.49553421 7.38340784 50.49552495 7.38334818 50.49551618 7.38328832 50.49551281 7.38322712 50.49550996 7.38316588 50.49550642 7.38310471 50.49550787 7.38298192 50.49551616 7.38285979 50.49552200 7.38279900 50.49553119 7.38273925 50.49555288 7.38262123 50.49558104 7.38250663 50.49561547 7.38239630 50.49565015 7.38230375 50.49568359 7.38222834 50.49570109 7.38219150 50.49587010 7.38185888 50.49587635 7.38184685 50.49588903 7.38182299 50.49592249 7.38176661 50.49597891 7.38168140 50.49600830 7.38164072 50.49603985 7.38160421 50.49610485 7.38153566 50.49615510 7.38149210 50.49630207 7.38168755 50.49697665 7.38309935 50.49691640 7.38319879 50.49657316 7.3827368922057.46776598710.50231478