67642018-10-01T00:00:0050.47745415 7.74724743 50.47723950 7.74731790 50.47667429 7.74753558 50.47669246 7.74767034 50.47587595 7.74792760 50.47603408 7.74918094 50.47592491 7.74912000 50.47535975 7.74935919 50.47524780 7.74944921 50.47521358 7.74956986 50.47519747 7.74979371 50.47495220 7.74988485 50.47502125 7.75053812 50.47448221 7.75055612 50.47397073 7.75031011 50.47389020 7.74953376 50.47403234 7.74917395 50.47405952 7.74918380 50.47413469 7.74921835 50.47415762 7.74923148 50.47416570 7.74920590 50.47420646 7.74910107 50.47425289 7.74900220 50.47427748 7.74895435 50.47430464 7.74891005 50.47436132 7.74882532 50.47439084 7.74878489 50.47442250 7.74874865 50.47448771 7.74868063 50.47450116 7.74866766 50.47454847 7.74856656 50.47457307 7.74851871 50.47460023 7.74847440 50.47465691 7.74838967 50.47468643 7.74834925 50.47471809 7.74831301 50.47478330 7.74824498 50.47482200 7.74820886 50.47483490 7.74819819 50.47494944 7.74810606 50.47498209 7.74808126 50.47497819 7.74795588 50.47498003 7.74783316 50.47498869 7.74771116 50.47500411 7.74759081 50.47502616 7.74747302 50.47503882 7.74741487 50.47505468 7.74735866 50.47508945 7.74724866 50.47513020 7.74714385 50.47517663 7.74704498 50.47522837 7.74695283 50.47528505 7.74686809 50.47531458 7.74682765 50.47534624 7.74679141 50.47541145 7.74672338 50.47548018 7.74666453 50.47555194 7.74661528 50.47561584 7.74658015 50.47567098 7.74655698 50.47569878 7.74654677 50.47622470 7.74638105 50.47624321 7.74636352 50.47627841 7.74633644 50.47635016 7.74628719 50.47641251 7.74625272 50.47646549 7.74623019 50.47646480 7.74622231 50.47645622 7.74616241 50.47645304 7.74610123 50.47645038 7.74603999 50.47644703 7.74597882 50.47644624 7.74591739 50.47644887 7.74585609 50.47645753 7.74573408 50.47646356 7.74567338 50.47647294 7.74561372 50.47649499 7.74549593 50.47651971 7.74539391 50.47654570 7.74530751 50.47655963 7.74526498 50.47715975 7.74357712 50.47717068 7.74354758 50.47719698 7.74348482 50.47724341 7.74338594 50.47726800 7.74333809 50.47729516 7.74329377 50.47735183 7.74320903 50.47741300 7.74313236 50.47747821 7.74306432 50.47751177 7.74303253 50.47754695 7.74300545 50.47761871 7.74295620 50.47765527 7.74293402 50.47769294 7.74291693 50.47776906 7.74288795 50.47784650 7.74286947 50.47792468 7.74286165 50.47800299 7.74286453 50.47808084 7.74287810 50.47815764 7.74290224 50.47823282 7.74293679 50.47826993 7.74295664 50.47830579 7.74298148 50.47837599 7.74303596 50.47839436 7.74305252 50.47838691 7.74307982 50.47829754 7.74344511 50.47822222 7.74376326 50.47815242 7.74413494 50.47813592 7.74427204 50.47811331 7.74446016 50.47794277 7.74426856 50.47734480 7.74595051 50.47875478 7.74800218 50.47869809 7.74828151 50.47861212 7.74860585 50.47847184 7.74897051 50.47832316 7.74927382 50.47825357 7.74940739 50.47745415 7.7472474392528.980251812193.16081765