67512018-10-01T00:00:0050.47268734 7.87663822 50.47255595 7.87696942 50.47299463 7.87732938 50.47295909 7.87737277 50.47289373 7.87755885 50.47283299 7.87773018 50.47276796 7.87791358 50.47271623 7.87805934 50.47241824 7.87893007 50.47239394 7.87900234 50.47236874 7.87910155 50.47234473 7.87921312 50.47212790 7.88014897 50.47201163 7.88065067 50.47194190 7.88122481 50.47185388 7.88202843 50.47189485 7.88336599 50.47188733 7.88346768 50.47185219 7.88340850 50.47184534 7.88339671 50.47183181 7.88337287 50.47182513 7.88336083 50.47176258 7.88324543 50.47167674 7.88310257 50.47166099 7.88307544 50.47159235 7.88294823 50.47154713 7.88286967 50.47153993 7.88285714 50.47151772 7.88280659 50.47149593 7.88275558 50.47147357 7.88270518 50.47145335 7.88265255 50.47143613 7.88259736 50.47140484 7.88248484 50.47139076 7.88242750 50.47138657 7.88240472 50.47130526 7.88271304 50.47129432 7.88275636 50.47127857 7.88281163 50.47124409 7.88291985 50.47120347 7.88302375 50.47115693 7.88312248 50.47113228 7.88317025 50.47110507 7.88321447 50.47104830 7.88329904 50.47101873 7.88333937 50.47098703 7.88337552 50.47092174 7.88344335 50.47085294 7.88350201 50.47078112 7.88355104 50.47074239 7.88357315 50.47083733 7.88332750 50.47081506 7.88303954 50.47085799 7.88289413 50.47088872 7.88277973 50.47091583 7.88265429 50.47094659 7.88253425 50.47097906 7.88241417 50.47099750 7.88230273 50.47100712 7.88219996 50.47102065 7.88213851 50.47102366 7.88207744 50.47102323 7.88203293 50.47102920 7.88194335 50.47108712 7.88132795 50.47110543 7.88118468 50.47115701 7.88097624 50.47135162 7.88030957 50.47138910 7.88020628 50.47144338 7.87998905 50.47148262 7.87990938 50.47149895 7.87982137 50.47152431 7.87972949 50.47154170 7.87963963 50.47155816 7.87956585 50.47157368 7.87951548 50.47153932 7.87934556 50.47151751 7.87914449 50.47149939 7.87904476 50.47149488 7.87893204 50.47150850 7.87891748 50.47157006 7.87878544 50.47161250 7.87868246 50.47160264 7.87859239 50.47155755 7.87832581 50.47144168 7.87803865 50.47127213 7.87775796 50.47110995 7.87752543 50.47093191 7.87731652 50.47075297 7.87701494 50.47060629 7.87688825 50.47043531 7.87681426 50.47025422 7.87683982 50.47014106 7.87683349 50.47010110 7.87683795 50.47008653 7.87686506 50.47002687 7.87684140 50.46997872 7.87682634 50.46995680 7.87680010 50.46989682 7.87674179 50.46984569 7.87672625 50.46977149 7.87681618 50.46978606 7.87693768 50.46972771 7.87721684 50.46968702 7.87746277 50.46883125 7.87670801 50.46855561 7.87646550 50.46844236 7.87634663 50.46797497 7.87734497 50.46730370 7.87760778 50.46721681 7.87762237 50.46711653 7.87759897 50.46679917 7.87746774 50.46652499 7.87748761 50.46638661 7.87725298 50.46713146 7.87615570 50.46713567 7.87615049 50.46722461 7.87618726 50.46744254 7.87610193 50.46769695 7.87556004 50.46772197 7.87550731 50.46774859 7.87545274 50.46779588 7.87537026 50.46785265 7.87528569 50.46791391 7.87520921 50.46797919 7.87514137 50.46804799 7.87508271 50.46811980 7.87503367 50.46815639 7.87501160 50.46819406 7.87499461 50.46827021 7.87496585 50.46830869 7.87495407 50.46834768 7.87494759 50.46842587 7.87493999 50.46850417 7.87494309 50.46858201 7.87495687 50.46862074 7.87496642 50.46865879 7.87498123 50.46873392 7.87501597 50.46877100 7.87503592 50.46880683 7.87506085 50.46887696 7.87511552 50.46893499 7.87516962 50.46894988 7.87518599 50.46898861 7.87522843 50.46901985 7.87525889 50.46927171 7.87548046 50.47010607 7.87621632 50.47032070 7.87638168 50.47044940 7.87647484 50.47045969 7.87648058 50.47049987 7.87650611 50.47062628 7.87657921 50.47064617 7.87659183 50.47068494 7.87661814 50.47070411 7.87663200 50.47092529 7.87680185 50.47094494 7.87681790 50.47098370 7.87685147 50.47100282 7.87686901 50.47110900 7.87697200 50.47112580 7.87698913 50.47115890 7.87702453 50.47117519 7.87704280 50.47129904 7.87718835 50.47132183 7.87721699 50.47136617 7.87727653 50.47138772 7.87730742 50.47150327 7.87748423 50.47161604 7.87764646 50.47172551 7.87779218 50.47176845 7.87784647 50.47188278 7.87751482 50.47188987 7.87747039 50.47191297 7.87734905 50.47192716 7.87728570 50.47198963 7.87704439 50.47199983 7.87700795 50.47202129 7.87693338 50.47200963 7.87687002 50.47199127 7.87675070 50.47197963 7.87662934 50.47197477 7.87650683 50.47197405 7.87644540 50.47197675 7.87638410 50.47198555 7.87626214 50.47200110 7.87614186 50.47202327 7.87602414 50.47203600 7.87596602 50.47205192 7.87590988 50.47208681 7.87579998 50.47212767 7.87569527 50.47217421 7.87559654 50.47222266 7.87550966 50.47227210 7.87543443 50.47228470 7.87541606 50.47231561 7.87534773 50.47233080 7.87531565 50.47236232 7.87525288 50.47238977 7.87520316 50.47241246 7.87516575 50.47242403 7.87514737 50.47248586 7.87505265 50.47251173 7.87501599 50.47256520 7.87494592 50.47259280 7.87491251 50.47265022 7.87484851 50.47266984 7.87482741 50.47268213 7.87481463 50.47269021 7.87477145 50.47270502 7.87469681 50.47273170 7.87459270 50.47276658 7.87448280 50.47278556 7.87442903 50.47280745 7.87437806 50.47285399 7.87427932 50.47290584 7.87418732 50.47296261 7.87410274 50.47302387 7.87402624 50.47308915 7.87395840 50.47308927 7.87395830 50.47343889 7.87483921 50.47349445 7.87497905 50.47352256 7.87504995 50.47354505 7.87511745 50.47355234 7.87516378 50.47351899 7.87535094 50.47348958 7.87548955 50.47343201 7.87566292 50.47335805 7.87579555 50.47325531 7.87590927 50.47316835 7.87599924 50.47311418 7.87605969 50.47305234 7.87615441 50.47299101 7.87629195 50.47291019 7.87643192 50.47287254 7.87648099 50.47284147 7.87652145 50.47276215 7.87658432 50.47273269 7.87660559 50.47268734 7.87663822109793.730669463181.52530383