67132018-10-01T00:00:0050.47089209 7.56282703 50.47088127 7.56215415 50.47007798 7.56045206 50.47015909 7.56011194 50.47019080 7.55939045 50.47008349 7.55905155 50.46950816 7.55839500 50.46940504 7.55915767 50.46889710 7.55827243 50.46882757 7.55552886 50.46795433 7.55431872 50.46780541 7.55411225 50.46732956 7.55350587 50.46702175 7.55344201 50.46636876 7.55232622 50.46630528 7.55215251 50.46617174 7.55192517 50.46604418 7.55173877 50.46595951 7.55160318 50.46583813 7.55145772 50.46571581 7.55133019 50.46563561 7.55119277 50.46556702 7.55107105 50.46446604 7.55209458 50.46418928 7.55183133 50.46391021 7.55217014 50.46368960 7.55160758 50.46302918 7.55255521 50.46303732 7.55258190 50.46301531 7.55254595 50.46299076 7.55249813 50.46296897 7.55244714 50.46295878 7.55242089 50.46295010 7.55239335 50.46293429 7.55233721 50.46292167 7.55227913 50.46291741 7.55224917 50.46291282 7.55221935 50.46290848 7.55218941 50.46290684 7.55215882 50.46290545 7.55212823 50.46290373 7.55209765 50.46290455 7.55203632 50.46290877 7.55197532 50.46291174 7.55194495 50.46291638 7.55191510 50.46292731 7.55185617 50.46294147 7.55179897 50.46295876 7.55174391 50.46296818 7.55171697 50.46297905 7.55169141 50.46300219 7.55164189 50.46302363 7.55160244 50.46304257 7.55157239 50.46305265 7.55155736 50.46336888 7.55111418 50.46338769 7.55108701 50.46339690 7.55107379 50.46342377 7.55104069 50.46345632 7.55100656 50.46349063 7.55097700 50.46352647 7.55095223 50.46354474 7.55094107 50.46356355 7.55093245 50.46360159 7.55091781 50.46362082 7.55091178 50.46364032 7.55090841 50.46367940 7.55090434 50.46371854 7.55090562 50.46375748 7.55091225 50.46377687 7.55091689 50.46379592 7.55092417 50.46383353 7.55094128 50.46387005 7.55096347 50.46390520 7.55099056 50.46393870 7.55102235 50.46397031 7.55105858 50.46399978 7.55109900 50.46402690 7.55114329 50.46403960 7.55116777 50.46404442 7.55116482 50.46406324 7.55115620 50.46410128 7.55114156 50.46413998 7.55113217 50.46417906 7.55112810 50.46419866 7.55112740 50.46421823 7.55112938 50.46425717 7.55113600 50.46429559 7.55114792 50.46433320 7.55116503 50.46435178 7.55117488 50.46436979 7.55118727 50.46440505 7.55121447 50.46442240 7.55122938 50.46446882 7.55127353 50.46530869 7.55049453 50.46533268 7.55047094 50.46533849 7.55046517 50.46536806 7.55044045 50.46540389 7.55041568 50.46542217 7.55040452 50.46544099 7.55039590 50.46547902 7.55038126 50.46551773 7.55037187 50.46555681 7.55036779 50.46559597 7.55036908 50.46563491 7.55037570 50.46565429 7.55038034 50.46567334 7.55038761 50.46571095 7.55040473 50.46572952 7.55041458 50.46574747 7.55042692 50.46578262 7.55045401 50.46581612 7.55048579 50.46584773 7.55052203 50.46587563 7.55055990 50.46589581 7.55059221 50.46590001 7.55059911 50.46590703 7.55061097 50.46591050 7.55061697 50.46596980 7.55072194 50.46601047 7.55079163 50.46608711 7.55087153 50.46609320 7.55087811 50.46610523 7.55089157 50.46611117 7.55089845 50.46623255 7.55104391 50.46624499 7.55105995 50.46626909 7.55109338 50.46628075 7.55111076 50.46635825 7.55123486 50.46647827 7.55141024 50.46648443 7.55141959 50.46649651 7.55143864 50.46650244 7.55144835 50.46663598 7.55167570 50.46664097 7.55168448 50.46665074 7.55170227 50.46666603 7.55173350 50.46668593 7.55177919 50.46669531 7.55180267 50.46673388 7.55190823 50.46724264 7.55277755 50.46738856 7.55280781 50.46739566 7.55280947 50.46740981 7.55281313 50.46743589 7.55282240 50.46747350 7.55283952 50.46749208 7.55284937 50.46751004 7.55286172 50.46754518 7.55288881 50.46757537 7.55291687 50.46760076 7.55294489 50.46761315 7.55295960 50.46809078 7.55356831 50.46810141 7.55358244 50.46910862 7.55497926 50.46912447 7.55500024 50.46913841 7.55502119 50.46916509 7.55506489 50.46917744 7.55508812 50.46918943 7.55511239 50.46921122 7.55516339 50.46922141 7.55518963 50.46923009 7.55521717 50.46924590 7.55527333 50.46925852 7.55533143 50.46926786 7.55539102 50.46927369 7.55544937 50.46927551 7.55548708 50.46927585 7.55549484 50.46927659 7.55551603 50.46927723 7.55557416 50.46933355 7.55774752 50.46934509 7.55773955 50.46936334 7.55772839 50.46938217 7.55771977 50.46942021 7.55770514 50.46945891 7.55769575 50.46949799 7.55769168 50.46951759 7.55769099 50.46953715 7.55769297 50.46957609 7.55769960 50.46961451 7.55771152 50.46965213 7.55772864 50.46967070 7.55773850 50.46968865 7.55775084 50.46972379 7.55777794 50.46974905 7.55780071 50.46976493 7.55781726 50.46977274 7.55782579 50.47034807 7.55848234 50.47035607 7.55849190 50.47037180 7.55851160 50.47039370 7.55854295 50.47042081 7.55858725 50.47043375 7.55861033 50.47044536 7.55863509 50.47046715 7.55868610 50.47047955 7.55871882 50.47048500 7.55873525 50.47059339 7.55907747 50.47059956 7.55909867 50.47061099 7.55914172 50.47062176 7.55919304 50.47063110 7.55925265 50.47063709 7.55931329 50.47063968 7.55937453 50.47063995 7.55941361 50.47063947 7.55943040 50.47063917 7.55943883 50.47060746 7.56016033 50.47060603 7.56018255 50.47060227 7.56022677 50.47059569 7.56027651 50.47058576 7.56033134 50.47058398 7.56033985 50.47124262 7.56173546 50.47125116 7.56175489 50.47126741 7.56179463 50.47128380 7.56184250 50.47129961 7.56189866 50.47131222 7.56195674 50.47132156 7.56201635 50.47132715 7.56206891 50.47132972 7.56211387 50.47133054 7.56213639 50.47134137 7.56280929 50.47134144 7.56281746 50.47134146 7.56283374 50.47134015 7.56287250 50.47133591 7.56293352 50.47132830 7.56299372 50.47131737 7.56305265 50.47131136 7.56308045 50.47107721 7.56295876 50.47099716 7.56289047 50.47089209 7.5628270378201.030996533240.24561435