67072018-10-01T00:00:0050.46563599 7.77069425 50.46560780 7.77065566 50.46558297 7.77061549 50.46557102 7.77059454 50.46554460 7.77054434 50.46553140 7.77051658 50.46550860 7.77046336 50.46549796 7.77043588 50.46548933 7.77040831 50.46547362 7.77035209 50.46546246 7.77030226 50.46545514 7.77025952 50.46545191 7.77023798 50.46538452 7.76971557 50.46538223 7.76969592 50.46521057 7.76804684 50.46520814 7.76801351 50.46520546 7.76795036 50.46520503 7.76791866 50.46520635 7.76788802 50.46521069 7.76782703 50.46521841 7.76776688 50.46522944 7.76770800 50.46523578 7.76767893 50.46524371 7.76765083 50.46526111 7.76759585 50.46528149 7.76754346 50.46530472 7.76749404 50.46533060 7.76744799 50.46535895 7.76740564 50.46538954 7.76736734 50.46542215 7.76733334 50.46543893 7.76731746 50.46545653 7.76730392 50.46549242 7.76727932 50.46552274 7.76726247 50.46554702 7.76725198 50.46555926 7.76724726 50.46580342 7.76716449 50.46581596 7.76714685 50.46584160 7.76711571 50.46587421 7.76708172 50.46589099 7.76706583 50.46590860 7.76705230 50.46594448 7.76702769 50.46596714 7.76701439 50.46597818 7.76700899 50.46601502 7.76699210 50.46611585 7.76693889 50.46613464 7.76693039 50.46617261 7.76691597 50.46620538 7.76690748 50.46623263 7.76690364 50.46624628 7.76690237 50.46637765 7.76689641 50.46638482 7.76689626 50.46639917 7.76689633 50.46640635 7.76689654 50.46652851 7.76690324 50.46654680 7.76690541 50.46658323 7.76691210 50.46660843 7.76691902 50.46662251 7.76692420 50.46662952 7.76692696 50.46672208 7.76696596 50.46673394 7.76697151 50.46675744 7.76698362 50.46678700 7.76700260 50.46682210 7.76702986 50.46685220 7.76705801 50.46687745 7.76708603 50.46688977 7.76710073 50.46697953 7.76721567 50.46715720 7.76742680 50.46716365 7.76743476 50.46717635 7.76745103 50.46719673 7.76748062 50.46722376 7.76752503 50.46723666 7.76754817 50.46724822 7.76757297 50.46726991 7.76762407 50.46728868 7.76767793 50.46730439 7.76773415 50.46731417 7.76777628 50.46731923 7.76780337 50.46732159 7.76781696 50.46734633 7.76797194 50.46735208 7.76797920 50.46736621 7.76800049 50.46739325 7.76804490 50.46740614 7.76806803 50.46741770 7.76809285 50.46743940 7.76814394 50.46745816 7.76819778 50.46747386 7.76825399 50.46748270 7.76829120 50.46748609 7.76830839 50.46748772 7.76831704 50.46757207 7.76878700 50.46757541 7.76880809 50.46757743 7.76882275 50.46751284 7.76894651 50.46745191 7.76908457 50.46738479 7.76919069 50.46731308 7.76929509 50.46724453 7.76937617 50.46718161 7.76945345 50.46716283 7.76947210 50.46704731 7.76959934 50.46698688 7.76956400 50.46692725 7.76904312 50.46710969 7.76896035 50.46705946 7.76846134 50.46696629 7.76849249 50.46693028 7.76826722 50.46689245 7.76803043 50.46689091 7.76802104 50.46688561 7.76798779 50.46670143 7.76776891 50.46660537 7.76764590 50.46651280 7.76760690 50.46639065 7.76760021 50.46625928 7.76760616 50.46614975 7.76766394 50.46610637 7.76768380 50.46607904 7.76772691 50.46606691 7.76779553 50.46565430 7.76793541 50.46582542 7.76957934 50.46589240 7.77009847 50.46591772 7.77014655 50.46596233 7.77016567 50.46607755 7.77014480 50.46680839 7.76998598 50.46682095 7.77006031 50.46703878 7.77046919 50.46709166 7.77052980 50.46735484 7.77017619 50.46748770 7.77002991 50.46768529 7.76979871 50.46771135 7.76974842 50.46771746 7.76976138 50.46773915 7.76981247 50.46775792 7.76986633 50.46777362 7.76992255 50.46778069 7.76995120 50.46778614 7.76998071 50.46779537 7.77004035 50.46780125 7.77010102 50.46780373 7.77016226 50.46780280 7.77022360 50.46779846 7.77028460 50.46779544 7.77031495 50.46779074 7.77034476 50.46777970 7.77040364 50.46777336 7.77043271 50.46776543 7.77046080 50.46774803 7.77051579 50.46772765 7.77056816 50.46770443 7.77061758 50.46768133 7.77065942 50.46765896 7.77069400 50.46764739 7.77071068 50.46738272 7.77106625 50.46737525 7.77107597 50.46735640 7.77109793 50.46732379 7.77113192 50.46728943 7.77116131 50.46725354 7.77118592 50.46723525 7.77119700 50.46721641 7.77120553 50.46717835 7.77122000 50.46713963 7.77122921 50.46710054 7.77123309 50.46708094 7.77123370 50.46706138 7.77123163 50.46702246 7.77122483 50.46698406 7.77121274 50.46694648 7.77119544 50.46692793 7.77118551 50.46691000 7.77117308 50.46687490 7.77114582 50.46684147 7.77111390 50.46680993 7.77107751 50.46678131 7.77103822 50.46675572 7.77099660 50.46674348 7.77097498 50.46661992 7.77073776 50.46613802 7.77084248 50.46613044 7.77084399 50.46601396 7.77086510 50.46599839 7.77086707 50.46596723 7.77086930 50.46593206 7.77086749 50.46589314 7.77086069 50.46586624 7.77085337 50.46585122 7.77084779 50.46584373 7.77084480 50.46579911 7.77082567 50.46578772 7.77082028 50.46576516 7.77080856 50.46573605 7.77078981 50.46570096 7.77076256 50.46566753 7.77073063 50.46563599 7.7706942538888.068872151688.91953003