66812018-10-01T00:00:0050.46272911 7.71690992 50.46252571 7.71698711 50.46211929 7.71720246 50.46187851 7.71733925 50.46167622 7.71739486 50.46142656 7.71738654 50.46132674 7.71735164 50.46109349 7.71719274 50.46070513 7.71695791 50.46041367 7.71680299 50.46031562 7.71674057 50.46026671 7.71673246 50.46018390 7.71681328 50.46009641 7.71695860 50.45998981 7.71718865 50.45996317 7.71725119 50.45981230 7.71713627 50.45961977 7.71699332 50.45943577 7.71684014 50.45934018 7.71678978 50.45924897 7.71672859 50.45918552 7.71659905 50.45925696 7.71651530 50.45927228 7.71660825 50.45930369 7.71668500 50.45931173 7.71670464 50.45932671 7.71670987 50.45937140 7.71671837 50.45955049 7.71681705 50.45965041 7.71687701 50.45966979 7.71686606 50.45973063 7.71667556 50.45974178 7.71662710 50.45973135 7.71659485 50.45970935 7.71655573 50.45966791 7.71650770 50.45969935 7.71639094 50.45971459 7.71625645 50.45972478 7.71617302 50.46028091 7.71571658 50.46029912 7.71570242 50.46031799 7.71568881 50.46038252 7.71564500 50.46041513 7.71562785 50.46049821 7.71578654 50.46067577 7.71603172 50.46092163 7.71624167 50.46111540 7.71635064 50.46116921 7.71637116 50.46124034 7.71642163 50.46132091 7.71651311 50.46160520 7.71682427 50.46165083 7.71682881 50.46174909 7.71682869 50.46206083 7.71682448 50.46214967 7.71678518 50.46229510 7.71667688 50.46241103 7.71659951 50.46250157 7.71647792 50.46268552 7.71616858 50.46258496 7.71599342 50.46238672 7.71572344 50.46230187 7.71562369 50.46231411 7.71561859 50.46251751 7.71554141 50.46253642 7.71553490 50.46257443 7.71552317 50.46262371 7.71551235 50.46268426 7.71550438 50.46271463 7.71550201 50.46282512 7.71549922 50.46287012 7.71568302 50.46288860 7.71580084 50.46295165 7.71591757 50.46305030 7.71604236 50.46311362 7.71618417 50.46316380 7.71637295 50.46330893 7.71645705 50.46347777 7.71651375 50.46349197 7.71666040 50.46353001 7.71679205 50.46369132 7.71689205 50.46379427 7.71720307 50.46394591 7.71746277 50.46402135 7.71756130 50.46405132 7.71800514 50.46427076 7.71851048 50.46437027 7.71859145 50.46436383 7.71861783 50.46432123 7.71857940 50.46426937 7.71852319 50.46421044 7.71844563 50.46413694 7.71826114 50.46405047 7.71816460 50.46395128 7.71805573 50.46388299 7.71795335 50.46380507 7.71779208 50.46366035 7.71741880 50.46351258 7.71719266 50.46332494 7.71701168 50.46319379 7.71692354 50.46295686 7.71690418 50.46277441 7.71690883 50.46272911 7.7169099228026.022355711592.00642662