66672018-10-01T00:00:0050.45613900 7.97489216 50.45579182 7.97514891 50.45586561 7.97497369 50.45591923 7.97484537 50.45594419 7.97469810 50.45596626 7.97436655 50.45599083 7.97406354 50.45601691 7.97378908 50.45603554 7.97357759 50.45606605 7.97341765 50.45611453 7.97322678 50.45616554 7.97306810 50.45621168 7.97286657 50.45625594 7.97270635 50.45629807 7.97257109 50.45631360 7.97244500 50.45631511 7.97243300 50.45631483 7.97227908 50.45635314 7.97219926 50.45640351 7.97210058 50.45645816 7.97198772 50.45653483 7.97184313 50.45660902 7.97173350 50.45672281 7.97158853 50.45679218 7.97150351 50.45684329 7.97143679 50.45689780 7.97135928 50.45696252 7.97127620 50.45701028 7.97121841 50.45705567 7.97114631 50.45708967 7.97108685 50.45712824 7.97101672 50.45714631 7.97096451 50.45716660 7.97089098 50.45716977 7.97083191 50.45721296 7.97076521 50.45723428 7.97068617 50.45726251 7.97059458 50.45731125 7.97049382 50.45725826 7.97038879 50.45721238 7.97032318 50.45716766 7.97027894 50.45711614 7.97024725 50.45705891 7.97020131 50.45693650 7.97013300 50.45679113 7.97003251 50.45668578 7.96996213 50.45661598 7.96991816 50.45655875 7.96987054 50.45651636 7.96983512 50.45645906 7.96979102 50.45639732 7.96975237 50.45632416 7.96972453 50.45626125 7.96970561 50.45618920 7.96968127 50.45610006 7.96965546 50.45600636 7.96963327 50.45592526 7.96962166 50.45579614 7.96959799 50.45567854 7.96957787 50.45559169 7.96957694 50.45551300 7.96958330 50.45543309 7.96959489 50.45532584 7.96960497 50.45521636 7.96962776 50.45510797 7.96965222 50.45503154 7.96967979 50.45494037 7.96973092 50.45482299 7.96978416 50.45468851 7.96984651 50.45458832 7.96990303 50.45447208 7.96997414 50.45439584 7.97002508 50.45430012 7.97008883 50.45424098 7.97013067 50.45419659 7.97017416 50.45414660 7.97024439 50.45410807 7.97030929 50.45409462 7.97038464 50.45409381 7.97047590 50.45406416 7.97079310 50.45424535 7.97065582 50.45432251 7.97079101 50.45436174 7.97088535 50.45439566 7.97108190 50.45437436 7.97118417 50.45433793 7.97122228 50.45430377 7.97126386 50.45422146 7.97125762 50.45411166 7.97126436 50.45404870 7.97125066 50.45394344 7.97124308 50.45390363 7.97129549 50.45388696 7.97140300 50.45388518 7.97153738 50.45389068 7.97176285 50.45390268 7.97190058 50.45398135 7.97211545 50.45395242 7.97211636 50.45369676 7.97212964 50.45349133 7.97214874 50.45329499 7.97215876 50.45305733 7.97215363 50.45275477 7.97215892 50.45250931 7.97217550 50.45228693 7.97220932 50.45214539 7.97221619 50.45205376 7.97219339 50.45199320 7.97212556 50.45204592 7.97208979 50.45216325 7.97199853 50.45207369 7.97152905 50.45203031 7.97153309 50.45189563 7.97156318 50.45168937 7.97165129 50.45151276 7.97173735 50.45132366 7.97185578 50.45118977 7.97238163 50.45099768 7.97260912 50.45082066 7.97281219 50.45095458 7.97273649 50.45096298 7.97273124 50.45090679 7.97301632 50.45164871 7.97256474 50.45168059 7.97260108 50.45177226 7.97275103 50.45184362 7.97294254 50.45191310 7.97316463 50.45194079 7.97331780 50.45196168 7.97347477 50.45196979 7.97362920 50.45197668 7.97372832 50.45182750 7.97395910 50.45176159 7.97398826 50.45162868 7.97394269 50.45147377 7.97389070 50.45128857 7.97442034 50.45116875 7.97485155 50.45104826 7.97520686 50.45097625 7.97555424 50.45092153 7.97585308 50.45084312 7.97588167 50.45093179 7.97601845 50.45096824 7.97615593 50.45098747 7.97632842 50.45098911 7.97651510 50.45103905 7.97667313 50.45112412 7.97680957 50.45127098 7.97693777 50.45140423 7.97703178 50.45151485 7.97705699 50.45162531 7.97703279 50.45166782 7.97712368 50.45171715 7.97718217 50.45177095 7.97721734 50.45182811 7.97722568 50.45189082 7.97722138 50.45194440 7.97720107 50.45201277 7.97716454 50.45209029 7.97712611 50.45214390 7.97710947 50.45220550 7.97709096 50.45225678 7.97708493 50.45229577 7.97711324 50.45232897 7.97714673 50.45237830 7.97720537 50.45241950 7.97723885 50.45246523 7.97724546 50.45251877 7.97723065 50.45257788 7.97714405 50.45259350 7.97705979 50.45261487 7.97697372 50.45266024 7.97689979 50.45269902 7.97687249 50.45275143 7.97685235 50.45280051 7.97684101 50.45285874 7.97683863 50.45291809 7.97685045 50.45297634 7.97684975 50.45302308 7.97683861 50.45307665 7.97680577 50.45313016 7.97677828 50.45319402 7.97674001 50.45326805 7.97669448 50.45332609 7.97664916 50.45337162 7.97661283 50.45341725 7.97659805 50.45346741 7.97659753 50.45352109 7.97658792 50.45356892 7.97656774 50.45364173 7.97649534 50.45368485 7.97643048 50.45372563 7.97634413 50.45376302 7.97626136 50.45379246 7.97619483 50.45382410 7.97611219 50.45386141 7.97602056 50.45391579 7.97589646 50.45395989 7.97577962 50.45401305 7.97566089 50.45406403 7.97553869 50.45410918 7.97541830 50.45414206 7.97534466 50.45417377 7.97527975 50.45421347 7.97521497 50.45425430 7.97514466 50.45429513 7.97507451 50.45441352 7.97526726 50.45456260 7.97537289 50.45470918 7.97542844 50.45484782 7.97549121 50.45494167 7.97550087 50.45506965 7.97547614 50.45522613 7.97543136 50.45546227 7.97529432 50.45574061 7.97510115 50.45579182 7.97514891 50.45526896 7.97554774 50.45511961 7.97569798 50.45446706 7.97640755 50.45380357 7.97716212 50.45364070 7.97733940 50.45233132 7.97863893 50.45231508 7.97863404 50.45226416 7.97862338 50.45223992 7.97861817 50.45220218 7.97860175 50.45216458 7.97858456 50.45214088 7.97857494 50.45210217 7.97858960 50.45208256 7.97859632 50.45204310 7.97860837 50.45200005 7.97861817 50.45195350 7.97862517 50.45193018 7.97862773 50.45186746 7.97863203 50.45183674 7.97863250 50.45177534 7.97863013 50.45174467 7.97862730 50.45168751 7.97861895 50.45166336 7.97861439 50.45161529 7.97860324 50.45155111 7.97858072 50.45147192 7.97854322 50.45142918 7.97851923 50.45137129 7.97848146 50.45133945 7.97845836 50.45127755 7.97840878 50.45122876 7.97836338 50.45119248 7.97832459 50.45117465 7.97830449 50.45112532 7.97824599 50.45111179 7.97822930 50.45108512 7.97819508 50.45104379 7.97813488 50.45098990 7.97804585 50.45095878 7.97798861 50.45094542 7.97796109 50.45090027 7.97786465 50.45088315 7.97782535 50.45085065 7.97774498 50.45082378 7.97766839 50.45080211 7.97759636 50.45079192 7.97755984 50.45078616 7.97753751 50.45076452 7.97749866 50.45073440 7.97743947 50.45071106 7.97738920 50.45066765 7.97728647 50.45064738 7.97723360 50.45063021 7.97717840 50.45059900 7.97706587 50.45057418 7.97694951 50.45055593 7.97683020 50.45054444 7.97671039 50.45053965 7.97659100 50.45053887 7.97653109 50.45053979 7.97646689 50.45054253 7.97640339 50.45055146 7.97627996 50.45055766 7.97621855 50.45056781 7.97615557 50.45059171 7.97603170 50.45060691 7.97596519 50.45062427 7.97589974 50.45063911 7.97584951 50.45067086 7.97575223 50.45070987 7.97565368 50.45075649 7.97555509 50.45078117 7.97550738 50.45080842 7.97546323 50.45086526 7.97537882 50.45091403 7.97531597 50.45092701 7.97530151 50.45093238 7.97528614 50.45097406 7.97517766 50.45099738 7.97512295 50.45104499 7.97502179 50.45108654 7.97494554 50.45112067 7.97489283 50.45112992 7.97486459 50.45113824 7.97483557 50.45113308 7.97474702 50.45112563 7.97460486 50.45111860 7.97448965 50.45111074 7.97438455 50.45107777 7.97439692 50.45100030 7.97441501 50.45092211 7.97442245 50.45084381 7.97441919 50.45076598 7.97440525 50.45068923 7.97438075 50.45061413 7.97434586 50.45057706 7.97432584 50.45054126 7.97430084 50.45047117 7.97424605 50.45043689 7.97421627 50.45040439 7.97418191 50.45034144 7.97410889 50.45028280 7.97402756 50.45022890 7.97393854 50.45020319 7.97389218 50.45018016 7.97384249 50.45013695 7.97374016 50.45011816 7.97368590 50.45009404 7.97363836 50.45005083 7.97353603 50.45003065 7.97348338 50.45001348 7.97342819 50.44998227 7.97331566 50.44996823 7.97325833 50.44995744 7.97319930 50.44994914 7.97313933 50.44994804 7.97313195 50.44995747 7.97313190 50.45003982 7.97315321 50.45008942 7.97316988 50.45020171 7.97295625 50.45025420 7.97285373 50.45029792 7.97274479 50.45041726 7.97252537 50.45071117 7.97195804 50.45089271 7.97153324 50.45092736 7.97139562 50.45112838 7.97142605 50.45155646 7.97127118 50.45173277 7.97120075 50.45180561 7.97117214 50.45273539 7.97086064 50.45276499 7.97063096 50.45277727 7.97065312 50.45280031 7.97070281 50.45282024 7.97075000 50.45302405 7.97074642 50.45302053 7.97076603 50.45307421 7.97074615 50.45316694 7.97074813 50.45316721 7.97071400 50.45316734 7.97071167 50.45379456 7.97047944 50.45393262 7.96952032 50.45434249 7.96952282 50.45477053 7.96948410 50.45489943 7.96901547 50.45495681 7.96903816 50.45557641 7.96913031 50.45564364 7.96874273 50.45590230 7.96881512 50.45636427 7.96890394 50.45648770 7.96892252 50.45653575 7.96892837 50.45659748 7.96894477 50.45683609 7.96905760 50.45723034 7.96924408 50.45745885 7.96936402 50.45759301 7.96984470 50.45805277 7.97011017 50.45799201 7.97031428 50.45820746 7.97042952 50.45820903 7.97046976 50.45820970 7.97053117 50.45820695 7.97059243 50.45819805 7.97071435 50.45818241 7.97083458 50.45816013 7.97095222 50.45814736 7.97101027 50.45813140 7.97106637 50.45809642 7.97117616 50.45806541 7.97125887 50.45803990 7.97131734 50.45802650 7.97136123 50.45799566 7.97145518 50.45797680 7.97150315 50.45797131 7.97152304 50.45796298 7.97155149 50.45794562 7.97160747 50.45793654 7.97163517 50.45791848 7.97168739 50.45791259 7.97170388 50.45790055 7.97173656 50.45787424 7.97179988 50.45783158 7.97189139 50.45780890 7.97193611 50.45776488 7.97201596 50.45772543 7.97208514 50.45771789 7.97209801 50.45770306 7.97212273 50.45769556 7.97213493 50.45765017 7.97220703 50.45762822 7.97223962 50.45758298 7.97230240 50.45755969 7.97233259 50.45752224 7.97237790 50.45748501 7.97242569 50.45744379 7.97248419 50.45742240 7.97251334 50.45736498 7.97258837 50.45734872 7.97260894 50.45728334 7.97268912 50.45718303 7.97281765 50.45718012 7.97284133 50.45717004 7.97290637 50.45714730 7.97302768 50.45712739 7.97311303 50.45711320 7.97316353 50.45710579 7.97318856 50.45707264 7.97329495 50.45704798 7.97338423 50.45701154 7.97354337 50.45700150 7.97358336 50.45697986 7.97366233 50.45696827 7.97370129 50.45693502 7.97380471 50.45691632 7.97387834 50.45690656 7.97398895 50.45688122 7.97425591 50.45687131 7.97437803 50.45648739 7.97464946 50.45613900 7.97489216157387.192775805297.53304049