66612018-10-01T00:00:0050.45768322 7.88618568 50.45772739 7.88634843 50.45758239 7.88667869 50.45774752 7.88680874 50.45782023 7.88659974 50.45772739 7.88634843 50.45832053 7.88622283 50.45850330 7.88618530 50.45814660 7.88708160 50.45744511 7.88881457 50.45692358 7.89012278 50.45670458 7.89074513 50.45664527 7.89091818 50.45657211 7.89115633 50.45634638 7.89117555 50.45624608 7.89118902 50.45620897 7.89116215 50.45613749 7.89112425 50.45610075 7.89111694 50.45607231 7.89112352 50.45603389 7.89114864 50.45599403 7.89115393 50.45596029 7.89112332 50.45594348 7.89107569 50.45592415 7.89101939 50.45590740 7.89097895 50.45588333 7.89091558 50.45584820 7.89087063 50.45584592 7.89080999 50.45585651 7.89076116 50.45593655 7.89064129 50.45601995 7.89058202 50.45613619 7.89056240 50.45620623 7.89058245 50.45627337 7.89062778 50.45627922 7.89063820 50.45647192 7.89055666 50.45646658 7.89020417 50.45647013 7.89006819 50.45647495 7.88982840 50.45627033 7.88972419 50.45624402 7.88972720 50.45622599 7.88974058 50.45612776 7.88980048 50.45602761 7.88988548 50.45598407 7.88993944 50.45595759 7.88999076 50.45593414 7.89002046 50.45590196 7.89001107 50.45585549 7.89003117 50.45581266 7.89006527 50.45577792 7.89009903 50.45580081 7.89035028 50.45581241 7.89048225 50.45580633 7.89052365 50.45580139 7.89056150 50.45578017 7.89058917 50.45574494 7.89059972 50.45569796 7.89059476 50.45565835 7.89055175 50.45563265 7.89052433 50.45558013 7.89052316 50.45554931 7.89052459 50.45552500 7.89051135 50.45550141 7.89046938 50.45548127 7.89043098 50.45547892 7.89036485 50.45547503 7.89022004 50.45549180 7.89007446 50.45550665 7.88995386 50.45553912 7.88979495 50.45554895 7.88964771 50.45557764 7.88934766 50.45565625 7.88913402 50.45574736 7.88915696 50.45622304 7.88843326 50.45626026 7.88840493 50.45626317 7.88837078 50.45624881 7.88833549 50.45623096 7.88829324 50.45621657 7.88825442 50.45619841 7.88819782 50.45619792 7.88809940 50.45619855 7.88800616 50.45619667 7.88789341 50.45619720 7.88779806 50.45619751 7.88774651 50.45620010 7.88763182 50.45620628 7.88752578 50.45620281 7.88745432 50.45619281 7.88740456 50.45618003 7.88732812 50.45615363 7.88725578 50.45613261 7.88716348 50.45612154 7.88714851 50.45612763 7.88713387 50.45624881 7.88682329 50.45625928 7.88679711 50.45628060 7.88674509 50.45629145 7.88671923 50.45645629 7.88633573 50.45666593 7.88584046 50.45668373 7.88579995 50.45672023 7.88571994 50.45673893 7.88568043 50.45677914 7.88559848 50.45680326 7.88552159 50.45682822 7.88544764 50.45686438 7.88534779 50.45690045 7.88524687 50.45692293 7.88518640 50.45697588 7.88506054 50.45706897 7.88486315 50.45717872 7.88467023 50.45718703 7.88463014 50.45721685 7.88440012 50.45727169 7.88460290 50.45729043 7.88469174 50.45731153 7.88479123 50.45743259 7.88522860 50.45768322 7.8861856850.45702686 7.88677875 50.45697094 7.88678824 50.45692697 7.88682419 50.45691758 7.88687652 50.45691995 7.88694631 50.45693480 7.88701370 50.45696676 7.88707505 50.45700036 7.88710060 50.45704500 7.88710589 50.45709841 7.88708745 50.45715260 7.88704760 50.45721012 7.88699865 50.45726812 7.88698194 50.45730942 7.88699463 50.45736936 7.88702069 50.45741680 7.88705464 50.45742216 7.88709915 50.45742079 7.88715298 50.45741761 7.88723375 50.45741318 7.88730736 50.45741742 7.88735557 50.45742826 7.88738911 50.45744820 7.88741512 50.45750163 7.88746484 50.45763408 7.88759017 50.45766394 7.88760144 50.45768566 7.88759698 50.45770850 7.88753153 50.45771888 7.88747017 50.45772265 7.88735714 50.45771097 7.88720715 50.45769254 7.88706647 50.45767972 7.88700396 50.45766633 7.88693851 50.45764670 7.88686053 50.45761016 7.88679929 50.45757966 7.88676015 50.45757511 7.88675420 50.45752749 7.88670969 50.45747227 7.88668860 50.45739435 7.88668113 50.45732127 7.88668243 50.45723032 7.88671484 50.45717492 7.88674937 50.45712514 7.88678011 50.45707154 7.88678771 50.45702686 7.8867787550.45697670 7.88745617 50.45690382 7.88727115 50.45688005 7.88722016 50.45685356 7.88720515 50.45682624 7.88721523 50.45678699 7.88725628 50.45673445 7.88732835 50.45666483 7.88739927 50.45659161 7.88746139 50.45653526 7.88751032 50.45652279 7.88751272 50.45649883 7.88751722 50.45647001 7.88750227 50.45645744 7.88747623 50.45644982 7.88746021 50.45644667 7.88741199 50.45644656 7.88733496 50.45644761 7.88726650 50.45644579 7.88715120 50.45644469 7.88709223 50.45643901 7.88705279 50.45638846 7.88706862 50.45634954 7.88714543 50.45632960 7.88725025 50.45631501 7.88739775 50.45629682 7.88753647 50.45628151 7.88764625 50.45626373 7.88780833 50.45625933 7.88794995 50.45626260 7.88807521 50.45625842 7.88816487 50.45628100 7.88821419 50.45630840 7.88827748 50.45634062 7.88835671 50.45638340 7.88844992 50.45640639 7.88852233 50.45641082 7.88858137 50.45641864 7.88863836 50.45645271 7.88869418 50.45649384 7.88875518 50.45651888 7.88881683 50.45653148 7.88888441 50.45655731 7.88892451 50.45658478 7.88894879 50.45660373 7.88896552 50.45665792 7.88899199 50.45670370 7.88899374 50.45672469 7.88895170 50.45675563 7.88889606 50.45676349 7.88888194 50.45680610 7.88883362 50.45684229 7.88881066 50.45688411 7.88878377 50.45694990 7.88875421 50.45700513 7.88871066 50.45705223 7.88865323 50.45709408 7.88856367 50.45710225 7.88850602 50.45711084 7.88840725 50.45710982 7.88828180 50.45710317 7.88809409 50.45710159 7.88793824 50.45709437 7.88785081 50.45707471 7.88776918 50.45704706 7.88768800 50.45702569 7.88757782 50.45697670 7.8874561751899.302665852312.26617520