64672018-10-01T00:00:0050.39483667 7.95583012 50.39483367 7.95586856 50.39483187 7.95588818 50.39482727 7.95591875 50.39482460 7.95593521 50.39480977 7.95604176 50.39480554 7.95606572 50.39479602 7.95611305 50.39478276 7.95616445 50.39476528 7.95621928 50.39475577 7.95624610 50.39474481 7.95627152 50.39472151 7.95632077 50.39470060 7.95635893 50.39468294 7.95638683 50.39467386 7.95640040 50.39461855 7.95647855 50.39461015 7.95648984 50.39459304 7.95651173 50.39458432 7.95652233 50.39446738 7.95665744 50.39436063 7.95678503 50.39435231 7.95679451 50.39433541 7.95681286 50.39432683 7.95682173 50.39419654 7.95694975 50.39419159 7.95695448 50.39418161 7.95696373 50.39417658 7.95696825 50.39405056 7.95707832 50.39394727 7.95716835 50.39393629 7.95717731 50.39391402 7.95719428 50.39390272 7.95720229 50.39369483 7.95733904 50.39368622 7.95734438 50.39366888 7.95735449 50.39366015 7.95735926 50.39362404 7.95737771 50.39294420 7.95880505 50.39294308 7.95882049 50.39293711 7.95887017 50.39293064 7.95890864 50.39292705 7.95892773 50.39281785 7.95945356 50.39281246 7.95947671 50.39280065 7.95952237 50.39279424 7.95954488 50.39274197 7.95971226 50.39273708 7.95972704 50.39272685 7.95975621 50.39272152 7.95977060 50.39257181 7.96015336 50.39245525 7.96049389 50.39244556 7.96051953 50.39242483 7.96056942 50.39241379 7.96059367 50.39230637 7.96080970 50.39201050 7.96140755 50.39178514 7.96187274 50.39177824 7.96188650 50.39175865 7.96192431 50.39141718 7.96282714 50.39110289 7.96368161 50.39080852 7.96448755 50.39079883 7.96451177 50.39077820 7.96455888 50.39076728 7.96458177 50.39069832 7.96471465 50.39069057 7.96472902 50.39067377 7.96475681 50.39064535 7.96479897 50.39063056 7.96481908 50.39061469 7.96483709 50.39058203 7.96487090 50.39054761 7.96490011 50.39051169 7.96492452 50.39049338 7.96493551 50.39047453 7.96494396 50.39043644 7.96495824 50.39041241 7.96496512 50.39040280 7.96496703 50.39039799 7.96496790 50.39034889 7.96497600 50.39033576 7.96497756 50.39030948 7.96497947 50.39029632 7.96497982 50.38961316 7.96496679 50.38960582 7.96496653 50.38833465 7.96489902 50.38819460 7.96489321 50.38767073 7.96571608 50.38738866 7.96649562 50.38738368 7.96650888 50.38737067 7.96653961 50.38734737 7.96658885 50.38733503 7.96661267 50.38732141 7.96663472 50.38729299 7.96667688 50.38727819 7.96669699 50.38726232 7.96671501 50.38722965 7.96674880 50.38719524 7.96677801 50.38715932 7.96680242 50.38713023 7.96681858 50.38710853 7.96682806 50.38709762 7.96683237 50.38612570 7.96717601 50.38418246 7.96793275 50.38417238 7.96793642 50.38314010 7.96828613 50.38313291 7.96828837 50.38311850 7.96829250 50.38309177 7.96829757 50.38305784 7.96830080 50.38304437 7.96819118 50.38302428 7.96803400 50.38301201 7.96785710 50.38302733 7.96770844 50.38304497 7.96759923 50.38407556 7.96725009 50.38408523 7.96687094 50.38408989 7.96640417 50.38408898 7.96621100 50.38408600 7.96605723 50.38408886 7.96593386 50.38411012 7.96583708 50.38398705 7.96594915 50.38318394 7.96624051 50.38312687 7.96624273 50.38301488 7.96628664 50.38301626 7.96627972 50.38303597 7.96609004 50.38304756 7.96587720 50.38306857 7.96573220 50.38311464 7.96555459 50.38315182 7.96542907 50.38319705 7.96532854 50.38323926 7.96526294 50.38325034 7.96524569 50.38329918 7.96517714 50.38337883 7.96509582 50.38345288 7.96505217 50.38355215 7.96502428 50.38363097 7.96502158 50.38370983 7.96501353 50.38378278 7.96498777 50.38381112 7.96493920 50.38385765 7.96486353 50.38390639 7.96478443 50.38396900 7.96472823 50.38404983 7.96466840 50.38410566 7.96462852 50.38417857 7.96458827 50.38429606 7.96452623 50.38440425 7.96444992 50.38450102 7.96438271 50.38456345 7.96434662 50.38495290 7.96400237 50.38534053 7.96356548 50.38510196 7.96305492 50.38502763 7.96307679 50.38489638 7.96312830 50.38476978 7.96317619 50.38464196 7.96321877 50.38449717 7.96328464 50.38432380 7.96335985 50.38419264 7.96342218 50.38405470 7.96349873 50.38391443 7.96357715 50.38379024 7.96365367 50.38366261 7.96372830 50.38357477 7.96377759 50.38346196 7.96385036 50.38335947 7.96393020 50.38323999 7.96403165 50.38313532 7.96414008 50.38302729 7.96426463 50.38296715 7.96434566 50.38288651 7.96445750 50.38280571 7.96454053 50.38273077 7.96463623 50.38264059 7.96466575 50.38255047 7.96470075 50.38246486 7.96472848 50.38239518 7.96474800 50.38233717 7.96441209 50.38222815 7.96347764 50.38216718 7.96289983 50.38194126 7.96308219 50.38188371 7.96313097 50.38189799 7.96325059 50.38191688 7.96338263 50.38194854 7.96355586 50.38197428 7.96368071 50.38199662 7.96382702 50.38201562 7.96397170 50.38203235 7.96412347 50.38204408 7.96424905 50.38204556 7.96426463 50.38205661 7.96442537 50.38207598 7.96465231 50.38209300 7.96487746 50.38209495 7.96505612 50.38209813 7.96524207 50.38209776 7.96527482 50.38209732 7.96527426 50.38208322 7.96525296 50.38205627 7.96520852 50.38203190 7.96516058 50.38201029 7.96510949 50.38200020 7.96508320 50.38199160 7.96505563 50.38197600 7.96499945 50.38196698 7.96496099 50.38196315 7.96494120 50.38196134 7.96493126 50.38190333 7.96459536 50.38190107 7.96458113 50.38189695 7.96455257 50.38189508 7.96453822 50.38182496 7.96394756 50.38178505 7.96395703 50.38174595 7.96396076 50.38172635 7.96396129 50.38170680 7.96395914 50.38166788 7.96395219 50.38162951 7.96393997 50.38159196 7.96392256 50.38157342 7.96391257 50.38155551 7.96390009 50.38152046 7.96387274 50.38148708 7.96384073 50.38145560 7.96380429 50.38144037 7.96378499 50.38142628 7.96376369 50.38139932 7.96371925 50.38138356 7.96369027 50.38137646 7.96367563 50.38040214 7.96158521 50.38039377 7.96156594 50.38037786 7.96152656 50.38036173 7.96147890 50.38034612 7.96142273 50.38033370 7.96136464 50.38032457 7.96130508 50.38032083 7.96127498 50.38031878 7.96124449 50.38031640 7.96118335 50.38031606 7.96115270 50.38031743 7.96112212 50.38032188 7.96106126 50.38032494 7.96103099 50.38032969 7.96100123 50.38034083 7.96094251 50.38035518 7.96088554 50.38037267 7.96083073 50.38038217 7.96080391 50.38039314 7.96077849 50.38041644 7.96072926 50.38044240 7.96068340 50.38047082 7.96064125 50.38049431 7.96061086 50.38051203 7.96059093 50.38052106 7.96058129 50.38055697 7.96054493 50.38057366 7.96052959 50.38060780 7.96050122 50.38062526 7.96048819 50.38064918 7.96047227 50.38078304 7.96037871 50.38078813 7.96037527 50.38079840 7.96036856 50.38080357 7.96036530 50.38088354 7.96031669 50.38106240 7.96020659 50.38109827 7.96018251 50.38110770 7.96017644 50.38125589 7.96008511 50.38126702 7.96007861 50.38136459 7.96002457 50.38137349 7.96001997 50.38139138 7.96001136 50.38140039 7.96000734 50.38146017 7.95998279 50.38152375 7.95995678 50.38153687 7.95995184 50.38163996 7.95991640 50.38157418 7.96066260 50.38163545 7.96063750 50.38176442 7.96059320 50.38187404 7.96056522 50.38198020 7.96054434 50.38211611 7.96052141 50.38224050 7.96048775 50.38237739 7.96043443 50.38255763 7.96035204 50.38267967 7.96030592 50.38277329 7.96027983 50.38288284 7.96024468 50.38298221 7.96023829 50.38309762 7.96022621 50.38320264 7.96020717 50.38328483 7.96017951 50.38335548 7.96013761 50.38342381 7.96007777 50.38351021 7.95998744 50.38359438 7.95988999 50.38370501 7.95976439 50.38347995 7.95915160 50.38441941 7.95808947 50.38453642 7.95794888 50.38695667 7.95514628 50.38841085 7.95342418 50.38842473 7.95340900 50.38845316 7.95338032 50.38848357 7.95335461 50.38851583 7.95333215 50.38853229 7.95332189 50.38859876 7.95328514 50.38877103 7.95393539 50.38904787 7.95475841 50.38916600 7.95509851 50.38922254 7.95521764 50.38930227 7.95542781 50.38947235 7.95589614 50.38963577 7.95640569 50.39010650 7.95570419 50.39110623 7.95469531 50.39122802 7.95448183 50.39143836 7.95411888 50.39183393 7.95368956 50.39238295 7.95176011 50.39244720 7.95175728 50.39291535 7.95109245 50.39336798 7.95104957 50.39411680 7.95168110 50.39449559 7.95172521 50.39449646 7.95170240 50.39449982 7.95143596 50.39450165 7.95113004 50.39449096 7.95101972 50.39452895 7.95102415 50.39454307 7.95102650 50.39457120 7.95103259 50.39460424 7.95104375 50.39464179 7.95106116 50.39467823 7.95108362 50.39471328 7.95111096 50.39473042 7.95112583 50.39474667 7.95114298 50.39477816 7.95117943 50.39479339 7.95119873 50.39480749 7.95122003 50.39483445 7.95126448 50.39485883 7.95131242 50.39488044 7.95136352 50.39489054 7.95138981 50.39489913 7.95141738 50.39491475 7.95147357 50.39492717 7.95153168 50.39493631 7.95159125 50.39494209 7.95165184 50.39494449 7.95171300 50.39494470 7.95174926 50.39494431 7.95176319 50.39492925 7.95216893 50.39492825 7.95218903 50.39489697 7.95269629 50.39488134 7.95311854 50.39487817 7.95332236 50.39488217 7.95365653 50.39488916 7.95384667 50.39488950 7.95386070 50.39488981 7.95388875 50.39488979 7.95390276 50.39488782 7.95404027 50.39488810 7.95417521 50.39490971 7.95464094 50.39492432 7.95498810 50.39492477 7.95500427 50.39492517 7.95503660 50.39492467 7.95506803 50.39492331 7.95509852 50.39492242 7.95511376 50.39491225 7.95525350 50.39491029 7.95527471 50.39490554 7.95531694 50.39490275 7.95533794 50.39487469 7.95552103 50.39484716 7.95571855 50.39483667 7.9558301250.38797555 7.95525262 50.38764678 7.95585395 50.38861408 7.95765333 50.38886039 7.95799274 50.38887236 7.95793313 50.38891498 7.95771410 50.38893316 7.95757603 50.38896889 7.95747878 50.38898163 7.95744602 50.38873181 7.95673672 50.38832233 7.95508554 50.38797555 7.9552526250.38702018 7.96416376 50.38634581 7.96474780 50.38700195 7.96537796 50.38722092 7.96528432 50.38740679 7.96495517 50.38726473 7.96460981 50.38702018 7.96416376887311.256530817012.99073835