64362018-10-01T00:00:0050.38668817 7.46899395 50.38624165 7.46908337 50.38630993 7.46945713 50.38627287 7.46945191 50.38591312 7.46929159 50.38590915 7.46941310 50.38592229 7.46952572 50.38593543 7.46963848 50.38594291 7.46972969 50.38593684 7.46980459 50.38590672 7.46989703 50.38584937 7.46996781 50.38577831 7.47003466 50.38572320 7.47009820 50.38571162 7.47013201 50.38571135 7.47018206 50.38573364 7.47028948 50.38568036 7.47022258 50.38562275 7.47011464 50.38552424 7.46995621 50.38539618 7.46979546 50.38536276 7.46976504 50.38476214 7.46983337 50.38441934 7.47014618 50.38398956 7.47079558 50.38366753 7.47115078 50.38356189 7.47174018 50.38332466 7.47204288 50.38306679 7.47244294 50.38345220 7.47311785 50.38384970 7.47310134 50.38407669 7.47313059 50.38430164 7.47324373 50.38465512 7.47364291 50.38473530 7.47384957 50.38477419 7.47395947 50.38475537 7.47424475 50.38474403 7.47446587 50.38476893 7.47460767 50.38481806 7.47471789 50.38490593 7.47482903 50.38495668 7.47489641 50.38500282 7.47495831 50.38505114 7.47503278 50.38508619 7.47506228 50.38511441 7.47509873 50.38513351 7.47513124 50.38514103 7.47517619 50.38514688 7.47527452 50.38512827 7.47554364 50.38509714 7.47577961 50.38495272 7.47605832 50.38478719 7.47633581 50.38464100 7.47661896 50.38448391 7.47698235 50.38428342 7.47749160 50.38405823 7.47806801 50.38397569 7.47797374 50.38385770 7.47781253 50.38374913 7.47763585 50.38369731 7.47754379 50.38365082 7.47744503 50.38356352 7.47724155 50.38348789 7.47702694 50.38342451 7.47680283 50.38339594 7.47668861 50.38337385 7.47657093 50.38333631 7.47633302 50.38333218 7.47630087 50.38329419 7.47621563 50.38326821 7.47615395 50.38321838 7.47602860 50.38320357 7.47598482 50.38319325 7.47593338 50.38317248 7.47582039 50.38317649 7.47574543 50.38318864 7.47565258 50.38323155 7.47558657 50.38319596 7.47544373 50.38325290 7.47546982 50.38329469 7.47552778 50.38335411 7.47567009 50.38338863 7.47578337 50.38348821 7.47591400 50.38358698 7.47598737 50.38373945 7.47592419 50.38396252 7.47573904 50.38412516 7.47554020 50.38430802 7.47523625 50.38435266 7.47507621 50.38435090 7.47501007 50.38432758 7.47492020 50.38428600 7.47483904 50.38416955 7.47467766 50.38405883 7.47451829 50.38386671 7.47426261 50.38366760 7.47400488 50.38353612 7.47388087 50.38334657 7.47371990 50.38312991 7.47352097 50.38289073 7.47328943 50.38286480 7.47335824 50.38287501 7.47320963 50.38288679 7.47308838 50.38290528 7.47296919 50.38294882 7.47273380 50.38300531 7.47250524 50.38307433 7.47228524 50.38311732 7.47216378 50.38313111 7.47212907 50.38321807 7.47191521 50.38323325 7.47187913 50.38326433 7.47180768 50.38328022 7.47177232 50.38349243 7.47131530 50.38352367 7.47125189 50.38358843 7.47112793 50.38362194 7.47106738 50.38375187 7.47084574 50.38379940 7.47077054 50.38387901 7.47065372 50.38388280 7.47018583 50.38388756 7.47005800 50.38390438 7.46980550 50.38391646 7.46967969 50.38393494 7.46956051 50.38397847 7.46932511 50.38400353 7.46920889 50.38403519 7.46909581 50.38410221 7.46888210 50.38412668 7.46880508 50.38413825 7.46877127 50.38415255 7.46873101 50.38416768 7.46862956 50.38421121 7.46839415 50.38423627 7.46827793 50.38426770 7.46816556 50.38433671 7.46794555 50.38441771 7.46773580 50.38450619 7.46754625 50.38472811 7.46766013 50.38502628 7.46780531 50.38530269 7.46795896 50.38555633 7.46809250 50.38587048 7.46824690 50.38613327 7.46838228 50.38632925 7.46848986 50.38649264 7.46859404 50.38656428 7.46865208 50.38661758 7.46871715 50.38664810 7.46876393 50.38667866 7.46882871 50.38668746 7.46887891 50.38669171 7.46894147 50.38668817 7.4689939550.38419570 7.47632222 50.38371477 7.47667175 50.38396143 7.47712050 50.38408940 7.47694014 50.38406947 7.47671904 50.38427861 7.47653979 50.38419570 7.4763222278035.059880182710.47576018